日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,069.16 | 2,069.16 | 2,069.16 | 2,069.16 | +0.80% | ||
2,069.16 | 2,069.16 | 2,069.16 | 2,069.16 | +0.80% | ||
2,052.69 | 2,052.69 | 2,052.69 | 2,052.69 | +0.15% | ||
2,052.69 | 2,052.69 | 2,052.69 | 2,052.69 | +0.15% | ||
2,049.67 | 2,049.67 | 2,049.67 | 2,049.67 | +0.78% | ||
2,049.67 | 2,049.67 | 2,049.67 | 2,049.67 | +0.78% | ||
2,033.82 | 2,033.82 | 2,033.82 | 2,033.82 | +1.87% | ||
2,033.82 | 2,033.82 | 2,033.82 | 2,033.82 | +1.87% | ||
1,996.41 | 1,996.41 | 1,996.41 | 1,996.41 | +0.22% | ||
1,996.41 | 1,996.41 | 1,996.41 | 1,996.41 | +0.22% | ||
1,992.01 | 1,992.01 | 1,992.01 | 1,992.01 | +1.06% | ||
1,992.01 | 1,992.01 | 1,992.01 | 1,992.01 | +1.06% | ||
1,971.04 | 1,971.04 | 1,971.04 | 1,971.04 | +0.62% | ||
1,971.04 | 1,971.04 | 1,971.04 | 1,971.04 | +0.62% | ||
1,958.87 | 1,958.87 | 1,958.87 | 1,958.87 | -2.05% | ||
1,958.87 | 1,958.87 | 1,958.87 | 1,958.87 | -2.05% | ||
1,999.85 | 1,999.85 | 1,999.85 | 1,999.85 | -0.06% | ||
1,999.85 | 1,999.85 | 1,999.85 | 1,999.85 | -0.06% | ||
2,001.07 | 2,001.07 | 2,001.07 | 2,001.07 | +0.07% | ||
2,001.07 | 2,001.07 | 2,001.07 | 2,001.07 | +0.07% | ||
1,999.66 | 1,999.66 | 1,999.66 | 1,999.66 | +0.34% | ||
1,999.66 | 1,999.66 | 1,999.66 | 1,999.66 | +0.34% | ||
1,992.90 | 1,992.90 | 1,992.90 | 1,992.90 | -0.88% | ||
1,992.90 | 1,992.90 | 1,992.90 | 1,992.90 | -0.88% | ||
2,010.69 | 2,010.69 | 2,010.69 | 2,010.69 | -0.42% | ||
2,010.69 | 2,010.69 | 2,010.69 | 2,010.69 | -2.83% | ||
2,019.12 | 2,019.12 | 2,019.12 | 2,019.12 | +0.50% | ||
2,009.06 | 2,009.06 | 2,009.06 | 2,009.06 | +0.27% | ||
2,003.69 | 2,003.69 | 2,003.69 | 2,003.69 | +0.59% | ||
1,991.88 | 1,991.88 | 1,991.88 | 1,991.88 | -0.16% |