名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MOTA Mota Engil SGPS SA | 3.888 | 3.978 | 4.08 | 3.85 | -2.26% | 1.07M | 3.888-2.26% | 19:50:29 | |
TDSA Teixeira Duarte | 0.0988 | 0.10 | 0.10 | 0.0982 | -1.20% | 163.19K | 0.0988-1.20% | 17:27:22 | |
CTT CTT Correios de Portugal SA | 4.25 | 4.25 | 4.29 | 4.19 | -0.12% | 110.03K | 4.25-0.12% | 19:14:23 | |
CORA Corticeira Amorim | 9.43 | 9.46 | 9.56 | 9.41 | -0.32% | 13.44K | 9.43-0.32% | 19:17:59 | |
MARTI Martifer | 1.66 | 1.70 | 1.72 | 1.65 | -2.35% | 1.75K | 1.66-2.35% | 16:53:04 |
名稱 | 價格 |
---|---|
LIG Lisgrafica Impres | 0.00350.000.00% |
CTT CTT Correios de Portugal SA | 4.25-0.01-0.12% |
CORA Corticeira Amorim | 9.43-0.03-0.32% |
TDSA Teixeira Duarte | 0.0988-0.0012-1.20% |
MARTI Martifer | 1.66-0.0400-2.35% |
名稱 | 價格 |
---|---|
MOTA Mota Engil | 3.888-0.090-2.26% |
MARTI Martifer | 1.66-0.0400-2.35% |
TDSA Teixeira Duarte | 0.0988-0.0012-1.20% |
CORA Corticeira Amorim | 9.43-0.03-0.32% |
CTT CTT Correios de Portugal SA | 4.24-0.01-0.24% |