日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,787.72 | 4,743.12 | 4,809.42 | 4,743.12 | +0.83% | ||
4,787.72 | 4,743.12 | 4,809.42 | 4,743.12 | +0.83% | ||
4,748.54 | 4,704.42 | 4,756.70 | 4,696.38 | +1.19% | ||
4,748.54 | 4,704.42 | 4,756.70 | 4,696.38 | +1.19% | ||
4,692.81 | 4,751.11 | 4,751.11 | 4,661.89 | -0.73% | ||
4,692.81 | 4,751.11 | 4,751.11 | 4,661.89 | -0.73% | ||
4,727.20 | 4,652.45 | 4,744.78 | 4,649.77 | +1.61% | ||
4,727.20 | 4,652.45 | 4,744.78 | 4,649.77 | +1.61% | ||
4,652.45 | 4,567.55 | 4,658.63 | 4,551.01 | +1.86% | ||
4,652.45 | 4,567.55 | 4,658.63 | 4,551.01 | +1.86% | ||
4,567.55 | 4,557.24 | 4,583.97 | 4,551.61 | +0.22% | ||
4,567.55 | 4,557.24 | 4,583.97 | 4,551.61 | +0.22% | ||
4,557.36 | 4,511.73 | 4,564.05 | 4,510.32 | +1.01% | ||
4,557.36 | 4,511.73 | 4,564.05 | 4,510.32 | +1.01% | ||
4,511.76 | 4,486.04 | 4,511.76 | 4,486.04 | +0.80% | ||
4,511.76 | 4,486.04 | 4,511.76 | 4,486.04 | +0.80% | ||
4,475.90 | 4,469.87 | 4,539.21 | 4,461.58 | +0.10% | ||
4,475.90 | 4,469.87 | 4,539.21 | 4,461.58 | +0.10% | ||
4,471.24 | 4,435.94 | 4,471.24 | 4,429.32 | +1.09% | ||
4,471.24 | 4,435.94 | 4,471.24 | 4,429.32 | +1.09% | ||
4,423.20 | 4,473.29 | 4,511.18 | 4,417.60 | -1.12% | ||
4,423.20 | 4,473.29 | 4,511.18 | 4,417.60 | -1.12% | ||
4,473.29 | 4,422.24 | 4,481.05 | 4,422.24 | +1.18% | ||
4,473.29 | 4,422.24 | 4,481.05 | 4,422.24 | -6.57% | ||
4,421.11 | 4,393.46 | 4,485.32 | 4,393.46 | +1.26% | ||
4,365.95 | 4,362.03 | 4,397.44 | 4,346.11 | +0.09% | ||
4,362.03 | 4,406.97 | 4,408.91 | 4,347.06 | -1.02% | ||
4,406.97 | 4,370.11 | 4,418.17 | 4,341.68 | +1.32% | ||
4,349.75 | 4,190.57 | 4,364.76 | 4,184.92 | +4.06% | ||
4,179.99 | 4,207.09 | 4,218.60 | 4,166.83 | -0.64% |