名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ALSS Altri SGPS SA | 5.25 | 5.52 | 5.315 | 5.115 | -0.38% | 869.07K | 5.25-0.38% | 21/05 | |
NVGR The Navigator Company SA | 4.122 | 4.114 | 4.16 | 4.06 | +0.19% | 701.51K | 4.122+0.19% | 21/05 | |
RAMA Ramada Investimentos e Industria SA | 6.70 | 7.30 | 6.72 | 6.58 | -0.30% | 28K | 6.70-0.30% | 21/05 | |
SEM Semapa | 16.22 | 16.30 | 16.30 | 16.14 | -0.49% | 24.97K | 16.22-0.49% | 21/05 | |
INA Inapa | 0.031 | 0.031 | 0.0314 | 0.031 | 0.00% | 9K | 0.0310.00% | 21/05 |
名稱 | 價格 |
---|---|
NVGR The Navigator | 4.122+0.008+0.19% |
INA Inapa | 0.0310.000.00% |
RAMA Ramada | 6.70-0.02-0.30% |
ALSS Altri SGPS SA | 5.25-0.020-0.38% |
SEM Semapa | 16.22-0.08-0.49% |
名稱 | 價格 |
---|---|
SEM Semapa | 16.22-0.08-0.49% |
ALSS Altri SGPS SA | 5.25-0.020-0.38% |
RAMA Ramada | 6.70-0.02-0.30% |
INA Inapa | 0.0310.000.00% |
NVGR The Navigator | 4.122+0.008+0.19% |