名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BEL Belle Corp | 2.78 | 2.79 | 2.99 | 2.77 | -0.36% | 10.59M | 2.78-0.36% | 17/05 | |
MAC MacroAsia Corp | 5.19 | 5.04 | 5.30 | 5.00 | +2.98% | 7.02M | 5.19+2.98% | 17/05 | |
SSI SSI Group Inc | 3.95 | 4.29 | 4.29 | 3.94 | -7.93% | 4.87M | 3.95-7.93% | 17/05 | |
CNVRG Converge Information & Communications Technology Solutions Inc | 9.74 | 9.81 | 9.89 | 9.66 | -0.71% | 3.9M | 9.74-0.71% | 17/05 | |
ABS ABS CBN Corp | 6.40 | 6.10 | 6.65 | 6.11 | +4.92% | 3.66M | 6.40+4.92% | 17/05 |
名稱 | 價格 |
---|---|
ABS ABS CBN | 6.40+0.300+4.92% |
GLO Globe Telecom | 2,000.00+60.00+3.09% |
MAC MacroAsia | 5.19+0.150+2.98% |
NOW Now | 0.95+0.010+1.06% |
CEB Cebu Air | 29.90+0.300+1.01% |
名稱 | 價格 |
---|---|
SSI SSI Group | 3.95-0.340-7.93% |
ICT International Container | 334.00-11.800-3.41% |
PHA Premiere Entertainment | 0.188-0.004-2.08% |
SEVN Philippine Seven | 103.00-2.00-1.90% |
TEL PLDT | 1,456.00-13.00-0.88% |