名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
APX Apex Mining Co Inc | 4.10 | 4.15 | 4.11 | 3.96 | -1.20% | 10.11M | 4.10-1.20% | 17/05 | |
NIKL Nickel Asia Corp | 4.06 | 4.00 | 4.10 | 3.99 | +1.50% | 1.51M | 4.06+1.50% | 17/05 | |
PX Philex Mining Corp | 2.99 | 3.08 | 3.08 | 2.99 | -2.92% | 1.51M | 2.99-2.92% | 17/05 | |
FNI Global Ferronickel Holdings Inc | 1.93 | 1.81 | 1.93 | 1.78 | +6.63% | 1.4M | 1.93+6.63% | 17/05 | |
MARC Marcventures Holdings Inc | 0.80 | 0.80 | 0.80 | 0.77 | 0.00% | 562K | 0.800.00% | 17/05 |
名稱 | 價格 |
---|---|
FNI Global Ferronickel | 1.93+0.120+6.63% |
NIKL Nickel Asia | 4.06+0.0600+1.50% |
MARC Marcventures | 0.800.000.00% |
PXP PXP Energy | 3.36-0.010-0.30% |
APX Apex Mining | 4.10-0.0500-1.20% |
名稱 | 價格 |
---|---|
PX Philex Mining | 2.99-0.090-2.92% |
AT Atlas Consolidated Mining | 4.71-0.090-1.88% |
APX Apex Mining | 4.10-0.0500-1.20% |
PXP PXP Energy | 3.36-0.010-0.30% |
MARC Marcventures | 0.800.000.00% |