名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
KEEPR Keepers Holdings Inc | 1.65 | 1.64 | 1.67 | 1.64 | +0.61% | 22.78M | 1.65+0.61% | 24/05 | |
ACEN AC Energy Philippines Inc | 5.01 | 5.00 | 5.04 | 4.97 | +0.20% | 19.17M | 5.01+0.20% | 24/05 | |
FCG Figaro Coffee Group Inc | 0.74 | 0.75 | 0.76 | 0.73 | -1.33% | 14.08M | 0.74-1.33% | 24/05 | |
ANI AgriNurture Inc | 0.76 | 0.73 | 0.78 | 0.72 | +4.11% | 10.84M | 0.76+4.11% | 24/05 | |
BSC Basic Energy Corp | 0.16 | 0.158 | 0.16 | 0.157 | +1.27% | 2.98M | 0.16+1.27% | 24/05 |
名稱 | 價格 |
---|---|
ANI AgriNurture | 0.76+0.030+4.11% |
PIZZA Shakey’s Pizza Asia | 9.75+0.320+3.39% |
TECH Cirtek | 1.66+0.05+3.11% |
GSMI Ginebra San Miguel | 219.40+5.200+2.43% |
EMI Emperador | 18.64+0.440+2.42% |
名稱 | 價格 |
---|---|
IMI Integrated Micro-Electronics | 2.15-0.080-3.59% |
MONDE Monde Nissin | 11.00-0.36-3.17% |
SCC Semirara Mining | 33.05-0.75-2.22% |
DNL D&L Industries | 6.20-0.130-2.05% |
MAXS Max’s Group | 3.12-0.060-1.89% |