名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AGI Alliance Global Group Inc | 9.90 | 9.90 | 9.90 | 9.70 | 0.00% | 35.3M | 9.900.00% | 11:05:00 | |
SPNEC SP New Energy Corp | 1.09 | 1.13 | 1.15 | 1.09 | -3.54% | 17.95M | 1.09-3.54% | 11:21:00 | |
PHR PH Resorts Group Holdings Inc | 1.00 | 0.90 | 1.03 | 0.90 | +11.11% | 12.86M | 1.00+11.11% | 11:20:00 | |
OPM Oriental Petroleum and Minerals Corp | 0.009 | 0.0085 | 0.009 | 0.0085 | +5.88% | 10M | 0.009+5.88% | 10:59:00 | |
PLUS DigiPlus Interactive Corp | 12.60 | 13.38 | 13.72 | 12.32 | -5.83% | 8.94M | 12.60-5.83% | 11:21:00 |
名稱 | 價格 |
---|---|
COAL Coal Asia | 0.15+0.027+21.95% |
PHR PH Resorts | 1.00+0.100+11.11% |
APO Anglo Philippine | 0.50+0.045+9.89% |
ABG Asiabest Group | 4.95+0.440+9.76% |
BEL Belle | 2.41+0.140+6.17% |
名稱 | 價格 |
---|---|
FFI Filipino Fund | 5.02-0.980-16.33% |
VVT Vivant | 15.00-2.800-15.73% |
ATNB ATN Holdings B | 0.54-0.040-6.90% |
COL COL Financial | 2.20-0.16-6.78% |
ABS ABS CBN | 5.80-0.400-6.45% |