日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,416.42 | 1,410.03 | 1,419.11 | 1,407.71 | 86.60M | +0.52% | |
1,416.42 | 1,410.03 | 1,419.11 | 1,407.71 | 86.60M | +0.52% | |
1,409.06 | 1,420.22 | 1,425.52 | 1,408.54 | 67.36M | -0.56% | |
1,409.06 | 1,420.22 | 1,425.52 | 1,408.54 | 67.36M | -0.56% | |
1,417.00 | 1,416.32 | 1,418.74 | 1,412.27 | 76.09M | +0.04% | |
1,417.00 | 1,416.32 | 1,418.74 | 1,412.27 | 76.09M | +0.04% | |
1,416.45 | 1,418.70 | 1,418.70 | 1,408.64 | 65.18M | -0.16% | |
1,416.45 | 1,418.70 | 1,418.70 | 1,408.64 | 65.18M | -0.16% | |
1,418.73 | 1,398.27 | 1,420.97 | 1,398.27 | 82.74M | +1.46% | |
1,418.73 | 1,398.27 | 1,420.97 | 1,398.27 | 82.74M | +1.46% | |
1,398.27 | 1,399.86 | 1,400.34 | 1,392.37 | 94.66M | +0.30% | |
1,398.27 | 1,399.86 | 1,400.34 | 1,392.37 | 94.66M | +0.30% | |
1,394.15 | 1,390.24 | 1,396.91 | 1,388.33 | 70.27M | +0.29% | |
1,394.15 | 1,390.24 | 1,396.91 | 1,388.33 | 70.27M | +0.29% | |
1,390.11 | 1,371.90 | 1,390.46 | 1,371.90 | 66.24M | +1.37% | |
1,390.11 | 1,371.90 | 1,390.46 | 1,371.90 | 66.24M | +1.37% | |
1,371.30 | 1,364.55 | 1,379.14 | 1,363.61 | 72.67M | +0.50% | |
1,371.30 | 1,364.55 | 1,379.14 | 1,363.61 | 72.67M | +0.50% | |
1,364.50 | 1,372.19 | 1,372.19 | 1,353.66 | 72.67M | -0.49% | |
1,364.50 | 1,372.19 | 1,372.19 | 1,353.66 | 72.67M | -0.49% | |
1,371.21 | 1,379.18 | 1,382.26 | 1,369.88 | 83.47M | +0.24% | |
1,371.21 | 1,379.18 | 1,382.26 | 1,369.88 | 83.47M | +0.24% | |
1,367.92 | 1,369.07 | 1,370.24 | 1,359.78 | 82.28M | +0.15% | |
1,367.92 | 1,369.07 | 1,370.24 | 1,359.78 | 82.28M | +0.15% | |
1,365.93 | 1,359.49 | 1,367.57 | 1,357.20 | 106.39M | +0.52% | |
1,365.93 | 1,359.49 | 1,367.57 | 1,357.20 | 106.39M | -3.56% | |
1,358.86 | 1,353.46 | 1,364.54 | 1,350.76 | 113.22M | +0.41% | |
1,353.28 | 1,340.08 | 1,353.34 | 1,340.08 | 89.46M | +1.01% | |
1,339.80 | 1,340.25 | 1,342.40 | 1,334.21 | 69.29M | -0.03% | |
1,340.25 | 1,341.21 | 1,344.62 | 1,337.67 | 63.26M | -0.07% |