日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7,829.35 | 7,829.35 | 7,829.35 | 7,829.35 | +1.54% | ||
7,829.35 | 7,829.35 | 7,829.35 | 7,829.35 | +1.54% | ||
7,710.36 | 7,710.36 | 7,710.36 | 7,710.36 | -0.82% | ||
7,710.36 | 7,710.36 | 7,710.36 | 7,710.36 | -0.82% | ||
7,774.41 | 7,774.41 | 7,774.41 | 7,774.41 | +0.02% | ||
7,774.41 | 7,774.41 | 7,774.41 | 7,774.41 | +0.02% | ||
7,772.91 | 7,772.91 | 7,772.91 | 7,772.91 | +0.83% | ||
7,772.91 | 7,772.91 | 7,772.91 | 7,772.91 | +0.83% | ||
7,709.21 | 7,709.21 | 7,709.21 | 7,709.21 | -0.14% | ||
7,709.21 | 7,709.21 | 7,709.21 | 7,709.21 | -0.14% | ||
7,719.91 | 7,719.91 | 7,719.91 | 7,719.91 | -0.38% | ||
7,719.91 | 7,719.91 | 7,719.91 | 7,719.91 | -0.38% | ||
7,749.13 | 7,749.13 | 7,749.13 | 7,749.13 | -0.50% | ||
7,749.13 | 7,749.13 | 7,749.13 | 7,749.13 | -0.50% | ||
7,787.90 | 7,787.90 | 7,787.90 | 7,787.90 | -0.17% | ||
7,787.90 | 7,787.90 | 7,787.90 | 7,787.90 | -0.17% | ||
7,801.16 | 7,801.16 | 7,801.16 | 7,801.16 | +0.05% | ||
7,801.16 | 7,801.16 | 7,801.16 | 7,801.16 | +0.05% | ||
7,797.00 | 7,797.00 | 7,797.00 | 7,797.00 | +1.01% | ||
7,797.00 | 7,797.00 | 7,797.00 | 7,797.00 | +1.01% | ||
7,719.05 | 7,719.05 | 7,719.05 | 7,719.05 | +0.17% | ||
7,719.05 | 7,719.05 | 7,719.05 | 7,719.05 | +0.17% | ||
7,706.25 | 7,706.25 | 7,706.25 | 7,706.25 | +0.51% | ||
7,706.25 | 7,706.25 | 7,706.25 | 7,706.25 | +0.51% | ||
7,667.29 | 7,667.29 | 7,667.29 | 7,667.29 | +2.64% | ||
7,667.29 | 7,667.29 | 7,667.29 | 7,667.29 | +2.64% | ||
7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | +1.22% | ||
7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | -4.59% | ||
7,380.26 | 7,380.26 | 7,380.26 | 7,380.26 | +0.40% | ||
7,350.54 | 7,350.54 | 7,350.54 | 7,350.54 | +0.38% |