注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Addnode B | 118.90 | 122.20 | 116.50 | -2.30 | -1.90% | 79.35K | 20:25:18 | ||
Anoto | 0.162 | 0.164 | 0.157 | +0.002 | +1.25% | 127.08K | 19:58:32 | ||
B3 Consulting Group AB | 79.50 | 83.00 | 78.00 | +0.50 | +0.63% | 10.00K | 19:38:43 | ||
Better Collective | 237.00 | 243.50 | 235.00 | -6.50 | -2.67% | 88.38K | 20:28:09 | ||
Cint Group AB | 14.59 | 14.59 | 14.32 | +0.15 | +1.04% | 251.44K | 20:27:50 | ||
Enea | 77.80 | 81.30 | 77.00 | -2.20 | -2.75% | 30.90K | 20:23:21 | ||
Fingerprint Cards | 0.16 | 0.18 | 0.15 | -0.02 | -10.23% | 35.96M | 20:28:07 | ||
Formpipe Software AB | 27.60 | 28.50 | 27.50 | +0.10 | +0.36% | 5.90K | 19:53:57 | ||
Fortnox | 65.12 | 65.60 | 64.12 | +0.26 | +0.40% | 232.62K | 20:27:30 | ||
Garo | 31.65 | 32.75 | 31.55 | -0.15 | -0.47% | 26.26K | 20:09:33 | ||
Hexagon | 116.5 | 116.6 | 115.4 | +1.3 | +1.09% | 1.51M | 20:24:47 | ||
IAR Systems Group B | 177.50 | 179.00 | 175.00 | +3.00 | +1.72% | 7.45K | 20:10:04 | ||
Know It | 186.20 | 186.40 | 184.20 | +2.20 | +1.20% | 10.55K | 20:20:50 | ||
Lagercrantz Group | 178.60 | 182.00 | 177.00 | -0.20 | -0.11% | 45.18K | 20:24:30 | ||
Lime Tech | 352.50 | 353.00 | 340.00 | +12.00 | +3.52% | 3.91K | 20:13:36 | ||
Micro Systemation AB | 57.20 | 57.60 | 56.40 | +0.40 | +0.70% | 4.69K | 20:26:24 | ||
Mycronic publ AB | 409.60 | 419.00 | 408.80 | -3.60 | -0.87% | 28.93K | 20:25:34 | ||
mySafety AB | 6.860 | 7.180 | 6.780 | -0.280 | -3.92% | 165.30K | 20:27:51 | ||
NCAB Group | 80.60 | 81.55 | 80.05 | +0.05 | +0.06% | 43.10K | 20:20:22 | ||
Novotek B | 67.80 | 68.80 | 67.00 | -1.00 | -1.45% | 6.19K | 19:49:26 | ||
Precise Biometrics AB | 4.425 | 4.485 | 3.370 | +1.085 | +32.49% | 4.35M | 20:27:43 | ||
Prevas B | 139.40 | 141.80 | 139.40 | -1.80 | -1.27% | 14.61K | 20:22:38 | ||
Pricer B | 13.00 | 13.20 | 12.42 | +0.34 | +2.69% | 377.46K | 20:28:01 | ||
Proact It Group | 145.00 | 146.00 | 143.40 | +2.20 | +1.54% | 47.10K | 20:26:23 | ||
Sensys Traffic | 73.900 | 75.500 | 72.600 | +1.000 | +1.37% | 10.94K | 20:20:41 | ||
Sinch AB | 23.53 | 23.75 | 23.05 | +0.47 | +2.04% | 4.00M | 20:27:20 | ||
Sivers IMA | 4.6100 | 4.6500 | 4.4500 | +0.0920 | +2.04% | 244.60K | 20:23:05 | ||
Sleep Cycle AB | 36.40 | 38.00 | 36.40 | -1.40 | -3.70% | 5.37K | 19:57:42 | ||
Softronic AB | 22.20 | 22.40 | 21.70 | +0.70 | +3.26% | 31.92K | 20:22:13 | ||
TietoEVRY | 215.00 | 215.00 | 212.40 | +4.00 | +1.90% | 4.88K | 20:24:27 | ||
Tobii AB | 3.0640 | 3.1400 | 3.0340 | -0.0380 | -1.23% | 690.48K | 20:25:33 | ||
Tobii Dynavox AB | 60.60 | 62.30 | 59.80 | +0.70 | +1.17% | 191.74K | 20:25:24 | ||
Tradedoubler | 4.40 | 4.42 | 4.30 | +0.03 | +0.69% | 3.66K | 19:51:19 | ||
Truecaller AB | 37.00 | 37.64 | 36.54 | 0.00 | 0.00% | 243.66K | 20:23:44 | ||
Vitec B | 549.00 | 549.00 | 533.00 | +11.50 | +2.14% | 28.06K | 20:26:01 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核