日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,752.07 | 2,752.07 | 2,752.07 | 2,752.07 | -0.03% | ||
2,752.07 | 2,752.07 | 2,752.07 | 2,752.07 | -0.03% | ||
2,752.80 | 2,752.80 | 2,752.80 | 2,752.80 | +0.06% | ||
2,752.80 | 2,752.80 | 2,752.80 | 2,752.80 | +0.06% | ||
2,751.27 | 2,751.27 | 2,751.27 | 2,751.27 | -0.86% | ||
2,751.27 | 2,751.27 | 2,751.27 | 2,751.27 | -0.86% | ||
2,775.18 | 2,775.18 | 2,775.18 | 2,775.18 | -1.15% | ||
2,775.18 | 2,775.18 | 2,775.18 | 2,775.18 | -1.15% | ||
2,807.59 | 2,807.59 | 2,807.59 | 2,807.59 | +0.48% | ||
2,807.59 | 2,807.59 | 2,807.59 | 2,807.59 | +0.48% | ||
2,794.14 | 2,794.14 | 2,794.14 | 2,794.14 | -0.28% | ||
2,794.14 | 2,794.14 | 2,794.14 | 2,794.14 | -0.28% | ||
2,802.03 | 2,802.03 | 2,802.03 | 2,802.03 | +1.31% | ||
2,802.03 | 2,802.03 | 2,802.03 | 2,802.03 | +1.31% | ||
2,765.67 | 2,765.67 | 2,765.67 | 2,765.67 | +0.86% | ||
2,765.67 | 2,765.67 | 2,765.67 | 2,765.67 | +0.86% | ||
2,742.21 | 2,742.21 | 2,742.21 | 2,742.21 | +1.78% | ||
2,742.21 | 2,742.21 | 2,742.21 | 2,742.21 | +1.78% | ||
2,694.13 | 2,694.13 | 2,694.13 | 2,694.13 | +2.46% | ||
2,694.13 | 2,694.13 | 2,694.13 | 2,694.13 | +2.46% | ||
2,629.43 | 2,629.43 | 2,629.43 | 2,629.43 | +0.19% | ||
2,629.43 | 2,629.43 | 2,629.43 | 2,629.43 | +0.19% | ||
2,624.52 | 2,624.52 | 2,624.52 | 2,624.52 | -4.63% | ||
2,624.52 | 2,624.52 | 2,624.52 | 2,624.52 | -2.12% | ||
2,681.34 | 2,681.34 | 2,681.34 | 2,681.34 | +1.18% | ||
2,650.14 | 2,650.14 | 2,650.14 | 2,650.14 | -1.21% | ||
2,682.70 | 2,682.70 | 2,682.70 | 2,682.70 | +2.54% | ||
2,616.27 | 2,616.27 | 2,616.27 | 2,616.27 | -1.00% | ||
2,642.67 | 2,642.67 | 2,642.67 | 2,642.67 | +1.07% | ||
2,614.78 | 2,614.78 | 2,614.78 | 2,614.78 | +3.62% |