注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 1
- 開市: 1,221.40
- 全日波幅: 1,214.37 - 1,223.28
OMX Stockholm Small Cap
1,223.13
+2.99
+0.25%
OMX Stockholm Small Cap元件
此頁顯示OMX Stockholm Small Cap指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abliva AB | 0.20 | 0.20 | 0.20 | 0.00 | -2.08% | 1.68M | 17/05 | ||
| Acrinova AB | 8.18 | 8.28 | 8.00 | 0.00 | 0.00% | 6.06K | 17/05 | ||
| Acrinova AB | 8.55 | 8.65 | 8.55 | -0.10 | -1.16% | 0.37K | 17/05 | ||
| Actic Group | 4.6000 | 4.6000 | 4.5100 | +0.0900 | +2.00% | 0.02K | 17/05 | ||
| Active Biotech | 0.507 | 0.524 | 0.501 | +0.007 | +1.40% | 339.38K | 17/05 | ||
| Alligator Bioscience | 0.8890 | 0.9270 | 0.8670 | -0.0240 | -2.63% | 755.16K | 17/05 | ||
| Annehem Fastigheter AB | 17.80 | 17.80 | 17.40 | +0.10 | +0.56% | 13.91K | 17/05 | ||
| Anoto | 0.154 | 0.155 | 0.130 | -0.001 | -0.65% | 256.25K | 17/05 | ||
| Arla Plast AB | 48.60 | 49.80 | 46.60 | +1.80 | +3.85% | 7.81K | 17/05 | ||
| Ascelia Pharma | 9.190 | 9.690 | 8.540 | -0.310 | -3.26% | 270.96K | 17/05 | ||
| B3 Consulting Group AB | 71.10 | 71.60 | 71.00 | -0.10 | -0.14% | 3.40K | 17/05 | ||
| Balco Group | 46.60 | 47.25 | 43.60 | +2.40 | +5.43% | 26.62K | 17/05 | ||
| Be Group | 64.90 | 64.90 | 63.60 | +1.10 | +1.72% | 4.11K | 17/05 | ||
| Bjorn Borg | 52.80 | 54.40 | 52.70 | +0.20 | +0.38% | 63.28K | 17/05 | ||
| Bong AB | 0.860 | 0.860 | 0.836 | +0.014 | +1.65% | 142.26K | 17/05 | ||
| Boul Ab | 10.50 | 10.95 | 10.00 | -0.45 | -4.11% | 42.33K | 17/05 | ||
| Bulten AB | 88.00 | 89.20 | 87.70 | -0.50 | -0.56% | 22.80K | 17/05 | ||
| C-Rad | 39.85 | 40.10 | 39.60 | -0.25 | -0.62% | 47.46K | 17/05 | ||
| Cantargia AB | 3.60 | 3.78 | 3.56 | -0.06 | -1.53% | 260.00K | 17/05 | ||
| Christian Berner Trade Tech AB | 35.00 | 36.10 | 34.70 | -0.40 | -1.13% | 31.09K | 17/05 | ||
| Concejo AB | 46.00 | 46.50 | 43.80 | +2.20 | +5.02% | 11.30K | 17/05 | ||
| Dedicare | 58.60 | 59.80 | 58.30 | -0.40 | -0.68% | 27.72K | 17/05 | ||
| Doro | 20.30 | 20.90 | 20.10 | -0.40 | -1.93% | 77.97K | 17/05 | ||
| Duroc B | 17.00 | 17.25 | 16.80 | -0.05 | -0.29% | 10.20K | 17/05 | ||
| Egetis Therapeutics AB | 6.99 | 7.00 | 6.79 | +0.20 | +2.95% | 331.65K | 17/05 | ||
| Elon AB | 28.00 | 28.00 | 27.10 | +0.80 | +2.94% | 1.00K | 17/05 | ||
| Eltel AB | 6.88 | 6.94 | 6.72 | -0.02 | -0.29% | 130.27K | 17/05 | ||
| Eniro | 0.5500 | 0.5760 | 0.5440 | -0.0100 | -1.79% | 302.02K | 17/05 | ||
| Episurf Medical AB | 0.40 | 0.42 | 0.39 | 0.00 | 0.13% | 149.37K | 17/05 | ||
| Fastator | 1.83 | 2.90 | 1.75 | -1.35 | -42.39% | 4.18M | 17/05 | ||
| Ferronordic Machines | 75.50 | 77.50 | 74.80 | -0.40 | -0.53% | 36.04K | 17/05 | ||
| Fingerprint Cards | 0.47 | 0.49 | 0.46 | -0.01 | -2.04% | 4.41M | 17/05 | ||
| Formpipe Software AB | 27.80 | 29.40 | 27.80 | -1.20 | -4.14% | 26.75K | 17/05 | ||
| HAKI Safety A | 28.00 | 28.00 | 26.40 | +2.00 | +7.69% | 72.00 | 17/05 | ||
| HAKI Safety AB | 28.10 | 28.50 | 26.40 | +1.00 | +3.69% | 20.22K | 17/05 | ||
| Image Systems | 1.515 | 1.520 | 1.490 | +0.020 | +1.34% | 6.77K | 17/05 | ||
| Immunovia publ AB | 1.45 | 1.51 | 1.45 | -0.06 | -3.84% | 196.48K | 17/05 | ||
| Infant Bacterial Therapeutics | 95.60 | 98.80 | 94.40 | -0.40 | -0.42% | 1.88K | 17/05 | ||
| Infrea | 12.15 | 12.30 | 11.20 | +0.40 | +3.40% | 49.25K | 17/05 | ||
| IRLAB Therapeutics | 15.100 | 15.700 | 14.400 | +0.350 | +2.37% | 100.15K | 17/05 | ||
| Isofol Medical | 0.7390 | 0.7860 | 0.7150 | -0.0110 | -1.47% | 557.01K | 17/05 | ||
| K2A Knaust & Andersson Fastigheter | 6.18 | 6.26 | 5.92 | 0.00 | 0.00% | 58.34K | 17/05 | ||
| Karnell AB | 41.65 | 42.37 | 41.22 | -0.73 | -1.72% | 16.12K | 17/05 | ||
| Karol Devel B | 1.63 | 1.64 | 1.60 | -0.01 | -0.61% | 122.81K | 17/05 | ||
| Lammhults Design Group | 27.00 | 27.00 | 25.00 | +1.70 | +6.72% | 25.30K | 17/05 | ||
| Maha Energy | 8.68 | 8.87 | 8.39 | 0.00 | 0.00% | 379.44K | 17/05 | ||
| Malmbergs Elektriska | 41.80 | 41.80 | 41.30 | -0.10 | -0.24% | 0.50K | 17/05 | ||
| Medivir | 2.99 | 2.99 | 2.89 | +0.03 | +1.01% | 46.26K | 17/05 | ||
| Mendus AB | 0.447 | 0.449 | 0.430 | -0.002 | -0.45% | 1.35M | 17/05 | ||
| Micro Systemation AB | 57.20 | 57.40 | 55.00 | +2.20 | +4.00% | 7.00K | 17/05 | ||
| Midsona A | 10.50 | 10.50 | 10.50 | -0.40 | -3.67% | 0.33K | 17/05 | ||
| Midsona B | 8.41 | 8.50 | 8.39 | +0.04 | +0.48% | 6.90K | 17/05 | ||
| Moberg Pharma | 24.70 | 28.20 | 24.52 | -2.60 | -9.52% | 738.19K | 17/05 | ||
| Moment Group AB | 11.35 | 11.75 | 11.05 | 0.00 | 0.00% | 93.57K | 17/05 | ||
| mySafety AB | 7.500 | 7.500 | 7.180 | +0.100 | +1.35% | 107.55K | 17/05 | ||
| Nanologica AB | 6.42 | 6.78 | 6.28 | 0.00 | 0.00% | 38.13K | 17/05 | ||
| NAXS Nordic Access | 64.000 | 64.200 | 63.600 | 0.000 | 0.00% | 1.36K | 17/05 | ||
| Nelly Group AB | 16.98 | 17.02 | 16.98 | 0.00 | 0.00% | 30.95K | 17/05 | ||
| Netel Holding AB | 14.74 | 15.08 | 14.68 | -0.16 | -1.07% | 45.92K | 17/05 | ||
| NGS Group | 3.35 | 3.36 | 3.28 | -0.01 | -0.30% | 22.42K | 17/05 | ||
| Nilorngruppen AB | 79.60 | 79.80 | 77.40 | +2.40 | +3.11% | 13.38K | 17/05 | ||
| Nordisk Bergteknik AB | 16.02 | 16.36 | 15.60 | +0.14 | +0.88% | 39.30K | 17/05 | ||
| Novotek B | 68.00 | 69.00 | 67.00 | -1.00 | -1.45% | 4.08K | 17/05 | ||
| Oncopeptides | 2.780 | 2.910 | 2.750 | -0.115 | -3.97% | 4.36M | 17/05 | ||
| Orexo | 21.2 | 21.5 | 20.3 | +0.7 | +3.17% | 39.07K | 17/05 | ||
| Ortivus A | 4.120 | 4.380 | 4.120 | -0.260 | -5.94% | 2.37K | 17/05 | ||
| Ortivus B | 2.490 | 2.510 | 2.470 | -0.020 | -0.80% | 2.88K | 17/05 | ||
| Oscar Properties Holding AB | 0.08 | 0.09 | 0.08 | 0.00 | -0.62% | 9.10M | 17/05 | ||
| Ovzon | 18.22 | 18.38 | 17.50 | +0.10 | +0.55% | 304.98K | 17/05 | ||
| Pierce Group AB | 9.00 | 9.28 | 8.90 | -0.30 | -3.23% | 0.93K | 17/05 | ||
| PION AB | 7.66 | 7.78 | 7.50 | -0.12 | -1.54% | 5.69K | 17/05 | ||
| Precise Biometrics AB | 1.780 | 1.828 | 1.620 | +0.010 | +0.56% | 446.98K | 17/05 | ||
| Prevas B | 138.60 | 144.80 | 138.60 | -6.20 | -4.28% | 7.61K | 17/05 | ||
| Profilgruppen B | 122.00 | 123.50 | 120.50 | 0.00 | 0.00% | 4.77K | 17/05 | ||
| Projektengagemang | 11.90 | 12.25 | 11.85 | -0.40 | -3.25% | 2.03K | 17/05 | ||
| Q linea | 2.24 | 2.24 | 2.15 | +0.04 | +1.82% | 100.87K | 17/05 | ||
| Qliro AB | 23.75 | 23.75 | 22.70 | 0.00 | 0.00% | 4.93K | 17/05 | ||
| Railcare | 27.70 | 28.00 | 27.30 | -0.20 | -0.72% | 20.43K | 17/05 | ||
| Saniona AB | 2.12 | 2.12 | 1.84 | +0.27 | +14.59% | 826.65K | 17/05 | ||
| SAS | 0.0268 | 0.0274 | 0.0268 | -0.0001 | -0.37% | 11.54M | 17/05 | ||
| Seafire | 5.60 | 5.60 | 5.52 | +0.02 | +0.36% | 8.13K | 17/05 | ||
| Sensys Traffic | 78.000 | 78.700 | 77.700 | -0.200 | -0.26% | 9.37K | 17/05 | ||
| Senzime | 6.6200 | 6.8800 | 6.5000 | -0.2400 | -3.50% | 74.33K | 17/05 | ||
| Sintercast | 127.00 | 127.50 | 125.50 | 0.00 | 0.00% | 4.45K | 17/05 | ||
| Sivers IMA | 5.3750 | 5.7000 | 5.3350 | -0.3350 | -5.87% | 404.70K | 17/05 | ||
| Sleep Cycle AB | 36.80 | 36.80 | 36.10 | +0.50 | +1.38% | 6.54K | 17/05 | ||
| Softronic AB | 22.70 | 22.85 | 22.00 | +0.70 | +3.18% | 29.90K | 17/05 | ||
| Solid FAB | 79.50 | 79.50 | 77.40 | +2.10 | +2.71% | 19.18K | 17/05 | ||
| Starbreeze AB A | 0.33 | 0.33 | 0.30 | +0.03 | +10.67% | 88.91K | 17/05 | ||
| Starbreeze AB B | 0.31 | 0.32 | 0.28 | +0.02 | +7.88% | 22.56M | 17/05 | ||
| Stockwik Forvaltning | 15.500 | 15.500 | 15.280 | 0.000 | 0.00% | 1.36K | 17/05 | ||
| Strax | 0.47 | 0.49 | 0.46 | -0.02 | -4.09% | 162.18K | 17/05 | ||
| Studsvik | 123.60 | 124.80 | 116.40 | +6.60 | +5.64% | 14.40K | 17/05 | ||
| Svedbergs i Dalstorp | 46.75 | 47.20 | 46.30 | -0.45 | -0.95% | 41.65K | 17/05 | ||
| SynAct Pharma AB | 7.17 | 7.30 | 6.88 | +0.17 | +2.43% | 97.90K | 17/05 | ||
| Tobii AB | 2.9740 | 3.0300 | 2.7600 | -0.0540 | -1.78% | 10.96M | 17/05 | ||
| Tradedoubler | 4.99 | 4.99 | 4.77 | +0.13 | +2.67% | 104.63K | 17/05 | ||
| Transtema Group AB | 12.22 | 12.60 | 12.18 | -0.14 | -1.13% | 43.48K | 17/05 | ||
| Vicore Pharma Holding AB | 19.700 | 21.000 | 19.700 | -0.500 | -2.48% | 169.42K | 17/05 | ||
| Vivesto AB | 0.297 | 0.308 | 0.290 | +0.001 | +0.17% | 323.63K | 17/05 | ||
| Wall To Wall AB | 68.80 | 68.80 | 67.00 | +1.80 | +2.69% | 17.15K | 17/05 | ||
| Wastbygg Gruppen AB | 43.00 | 43.10 | 42.10 | +0.90 | +2.14% | 10.82K | 17/05 | ||
| Wise Group AB | 23.50 | 23.50 | 23.50 | -0.50 | -2.08% | 0.01K | 17/05 | ||
| Xbrane Biopharma | 0.20 | 0.21 | 0.20 | -0.01 | -2.88% | 10.29M | 17/05 | ||
| XSpray Pharma | 57.50 | 59.40 | 50.50 | +5.70 | +11.00% | 46.64K | 17/05 |
我的投資觀點
你對 OMX Stockholm Small Cap 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核