名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.54 | 4.62 | 4.78 | 4.47 | -1.61% | 27.38M | 4.54-1.61% | 21/05 | |
OP Oscar Properties Holding AB | 0.08 | 0.07 | 0.09 | 0.07 | +19.01% | 13.29M | 0.08+19.01% | 21/05 | |
EMILb Fastighetsbolaget Emilshus AB | 34.40 | 33.40 | 34.40 | 32.10 | +2.99% | 6.97M | 34.40+2.99% | 21/05 | |
KFASTb K-Fast Holding AB | 18.60 | 17.60 | 18.60 | 17.50 | +5.68% | 1.17M | 18.60+5.68% | 21/05 | |
FASTAT Fastator AB | 1.43 | 1.63 | 1.61 | 1.35 | -11.92% | 978.62K | 1.43-11.92% | 21/05 |
名稱 | 價格 |
---|---|
OP Oscar Properties Holding AB | 0.08+0.01+19.01% |
KFASTb K-Fast | 18.60+1.00+5.68% |
EMILb Fastighetsbolaget Emilshus AB | 34.40+1.00+2.99% |
TRIANb Fastighets Trianon | 20.00+0.30+1.52% |
LOGIb Logistea AB | 14.06+0.16+1.15% |
名稱 | 價格 |
---|---|
FASTAT Fastator | 1.43-0.19-11.92% |
K2Ab K2A Knaust & Andersson Fastigheter | 5.80-0.28-4.61% |
ACRIa Acrinova AB | 8.25-0.30-3.51% |
LOGIa Logistea AB | 13.75-0.40-2.83% |
ACRIb Acrinova AB | 8.10-0.16-1.94% |