名稱 | 月 | 最新 | 高 | 低 | 升跌幅 | 升跌率% | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
OMX Oslo 20 PIMay 24 | 2024年5月 | 1,267.20 | 1,270.70 | 1,264.00 | -0.17% | 1,267.20-0.17% | 08/05 |
名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
DNO Dno ASA | 11.17 | 10.50 | 11.31 | 10.76 | +6.38% | 9.7M | 11.17+6.38% | 08/05 | |
NAS Norwegian Air Shuttle ASA | 14.65 | 14.48 | 14.84 | 14.26 | +1.17% | 6.55M | 14.65+1.17% | 08/05 | |
PGS PGS ASA | 8.08 | 8.15 | 8.49 | 8.01 | -0.86% | 4.46M | 8.08-0.86% | 08/05 | |
NHY Norsk Hydro | 65.98 | 70.06 | 67.76 | 65.46 | -2.34% | 4.32M | 65.98-2.34% | 08/05 | |
EQNR Equinor ASA | 304.70 | 305.65 | 305.80 | 300.55 | -0.31% | 2.02M | 304.70-0.31% | 08/05 |
名稱 | 價格 |
---|---|
DNO Dno | 11.17+0.67+6.38% |
ORK Orkla | 82.25+1.55+1.92% |
GJFG Gjensidige Forsikring ASA | 184.10+3.20+1.77% |
NAS Norwegian Air Shuttle ASA | 14.65+0.17+1.17% |
MOWI Mowi | 195.30+2.15+1.11% |
名稱 | 價格 |
---|---|
NHY Norsk Hydro | 65.98-1.58-2.34% |
RECSI REC Silicon | 10.33-0.230-2.18% |
YAR Yara International | 317.40-3.40-1.06% |
PGS PGS | 8.08-0.07-0.86% |
TGS TGS NOPEC | 122.70-0.80-0.65% |