名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
XBRANE Xbrane Biopharma AB | 0.30 | 0.30 | 0.30 | 0.26 | +16.93% | 50.37M | 0.30+16.93% | 31/05 | |
SAS SAS AB | 0.035 | 0.035 | 0.038 | 0.0342 | -5.41% | 35.8M | 0.035-5.41% | 31/05 | |
FINGb Fingerprint Cards | 0.18 | 0.18 | 0.19 | 0.18 | -4.38% | 19.46M | 0.18-4.38% | 31/05 | |
STZEb Starbreeze AB B | 0.31 | 0.32 | 0.32 | 0.30 | +2.51% | 8.04M | 0.31+2.51% | 31/05 | |
ATORX Alligator Bioscience AB | 1.078 | 1.078 | 1.178 | 0.953 | +10.11% | 7.54M | 1.078+10.11% | 31/05 |
名稱 | 價格 |
---|---|
XBRANE Xbrane Biopharma | 0.30+0.04+16.93% |
STWK Stockwik Forvaltning | 21.70+2.820+14.94% |
VICOR Vicore Pharma Holding AB | 21.70+2.600+13.61% |
OPTOMED Optomed | 7.40+0.80+12.12% |
CANTA Cantargia AB | 4.80+0.51+11.84% |
名稱 | 價格 |
---|---|
QPR1V QPR Software | 0.54-0.050-8.47% |
ATLA Atlantic Petroleum PF | 2.60-0.2-8.45% |
EGTX Egetis Therapeutics AB | 8.08-0.63-7.23% |
MSONb Midsona B | 8.90-0.56-5.92% |
PIERCE Pierce Group AB | 9.24-0.58-5.91% |