日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,342.88 | 2,329.70 | 2,344.96 | 2,329.70 | +0.32% | ||
2,342.88 | 2,329.70 | 2,344.96 | 2,329.70 | +0.32% | ||
2,335.47 | 2,317.71 | 2,335.47 | 2,317.71 | +0.55% | ||
2,335.47 | 2,317.71 | 2,335.47 | 2,317.71 | +0.55% | ||
2,322.68 | 2,314.89 | 2,322.68 | 2,307.66 | +0.36% | ||
2,322.68 | 2,314.89 | 2,322.68 | 2,307.66 | +0.36% | ||
2,314.30 | 2,306.04 | 2,315.94 | 2,300.33 | +0.73% | ||
2,314.30 | 2,306.04 | 2,315.94 | 2,300.33 | +0.73% | ||
2,297.60 | 2,302.52 | 2,304.05 | 2,285.85 | -0.19% | ||
2,297.60 | 2,302.52 | 2,304.05 | 2,285.85 | -0.19% | ||
2,301.91 | 2,275.39 | 2,304.22 | 2,275.39 | +1.11% | ||
2,301.91 | 2,275.39 | 2,304.22 | 2,275.39 | +1.11% | ||
2,276.54 | 2,322.91 | 2,325.93 | 2,276.54 | -2.12% | ||
2,276.54 | 2,322.91 | 2,325.93 | 2,276.54 | -2.12% | ||
2,325.88 | 2,325.56 | 2,327.97 | 2,309.73 | -0.04% | ||
2,325.88 | 2,325.56 | 2,327.97 | 2,309.73 | -0.04% | ||
2,326.81 | 2,334.60 | 2,339.84 | 2,320.87 | -0.35% | ||
2,326.81 | 2,334.60 | 2,339.84 | 2,320.87 | -0.35% | ||
2,335.00 | 2,345.79 | 2,350.19 | 2,333.79 | -0.46% | ||
2,335.00 | 2,345.79 | 2,350.19 | 2,333.79 | -0.46% | ||
2,345.68 | 2,363.68 | 2,363.68 | 2,333.65 | -1.23% | ||
2,345.68 | 2,363.68 | 2,363.68 | 2,333.65 | -1.23% | ||
2,375.01 | 2,347.35 | 2,375.01 | 2,347.35 | +1.18% | ||
2,375.01 | 2,347.35 | 2,375.01 | 2,347.35 | +1.18% | ||
2,347.35 | 2,358.87 | 2,362.47 | 2,342.72 | -0.49% | ||
2,347.35 | 2,358.87 | 2,362.47 | 2,342.72 | +0.19% | ||
2,358.87 | 2,359.05 | 2,363.43 | 2,351.41 | -0.01% | ||
2,359.05 | 2,355.18 | 2,367.32 | 2,355.18 | +0.16% | ||
2,355.18 | 2,357.74 | 2,363.01 | 2,347.96 | -0.11% | ||
2,357.74 | 2,367.24 | 2,367.89 | 2,343.46 | -0.40% |