注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Aktia Bank | 9.540 | 9.590 | 9.540 | 0.000 | 0.00% | 3.10K | 15:26:01 | ||
Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 9.75K | 15:35:15 | ||
Alma Media | 10.550 | 10.550 | 10.500 | +0.050 | +0.48% | 1.02K | 15:35:06 | ||
Anora Group | 4.59 | 4.60 | 4.59 | +0.01 | +0.11% | 2.60K | 15:25:20 | ||
Aspo Oyj | 5.920 | 5.960 | 5.920 | 0.000 | 0.00% | 0.10K | 15:26:57 | ||
Atria Oyj | 9.620 | 9.620 | 9.540 | 0.000 | 0.00% | 2.63K | 15:29:59 | ||
Bank of Aland PLC | 34.200 | 34.200 | 34.200 | 0.000 | 0.00% | 21.00 | 15:29:08 | ||
Bank of Aland PLC A | 35.30 | 35.30 | 35.30 | +0.30 | +0.86% | 0.01K | 15:00:03 | ||
Bittium | 6.960 | 7.000 | 6.700 | +0.400 | +6.10% | 36.67K | 15:33:08 | ||
CapMan B | 1.950 | 1.950 | 1.928 | +0.014 | +0.72% | 9.23K | 15:34:23 | ||
Digia | 5.860 | 5.860 | 5.860 | 0.000 | 0.00% | 0.61K | 15:00:04 | ||
Enento Plc | 17.580 | 17.700 | 17.520 | +0.120 | +0.69% | 486.00 | 15:31:34 | ||
EQ Plc | 15.050 | 15.050 | 15.050 | 0.000 | 0.00% | 0.02K | 15:00:02 | ||
Etteplan | 13.750 | 13.800 | 13.750 | 0.000 | 0.00% | 0 | 17/05 | ||
Evli Pankki Oyj | 19.950 | 20.000 | 19.800 | -0.050 | -0.25% | 65.00 | 15:23:10 | ||
Finnair Oyj | 2.9075 | 2.9400 | 2.9020 | -0.0220 | -0.75% | 52.03K | 15:33:23 | ||
FSecure Oyj | 1.99 | 1.99 | 1.98 | 0.00 | 0.20% | 9.51K | 15:34:18 | ||
Gofore | 24.1000 | 24.1500 | 24.1000 | 0.0000 | 0.00% | 624.00 | 15:23:08 | ||
Harvia Oyj | 44.50 | 44.70 | 43.85 | +0.50 | +1.14% | 14.23K | 15:34:47 | ||
Incap Oyj | 11.6200 | 11.7000 | 11.5400 | +0.0200 | +0.17% | 3.87K | 15:35:25 | ||
Kamux Suomi | 5.820 | 5.840 | 5.700 | +0.070 | +1.22% | 25.80K | 15:33:38 | ||
Lassila & Tikanoja Oyj | 8.89 | 8.90 | 8.89 | 0.00 | 0.00% | 2.65K | 15:29:05 | ||
Lindex Oyj | 3.32 | 3.33 | 3.28 | +0.04 | +1.22% | 8.44K | 15:32:12 | ||
Marimekko | 13.76 | 13.78 | 13.64 | +0.12 | +0.88% | 1.49K | 15:32:52 | ||
Musti | 24.40 | 24.50 | 24.20 | +0.40 | +1.67% | 1.47K | 15:21:58 | ||
NoHo Partners | 8.240 | 8.260 | 8.240 | 0.000 | 0.00% | 0.36K | 15:19:16 | ||
Olvi A | 30.55 | 30.75 | 30.45 | -0.10 | -0.33% | 0.53K | 15:34:51 | ||
Oma Saastopankki | 16.38 | 16.38 | 16.26 | +0.14 | +0.86% | 2.48K | 15:31:13 | ||
Oriola KD A | 1.035 | 1.035 | 1.035 | 0.000 | 0.00% | 8.14K | 15:29:37 | ||
Oriola KD B | 0.939 | 0.941 | 0.931 | +0.008 | +0.86% | 9.34K | 15:29:12 | ||
Pihlajalinna Oy | 9.14 | 9.14 | 9.12 | +0.02 | +0.22% | 230.00 | 15:33:31 | ||
Ponsse | 23.000 | 23.300 | 22.900 | -0.200 | -0.86% | 1.37K | 15:33:34 | ||
Puuilo Oyj | 10.59 | 10.64 | 10.41 | +0.01 | +0.09% | 28.81K | 15:33:36 | ||
Raisio | 1.948 | 1.954 | 1.946 | +0.004 | +0.21% | 2.41K | 15:30:35 | ||
Rapala Vmc | 2.880 | 2.880 | 2.880 | 0.000 | 0.00% | 0 | 15:00:00 | ||
Relais | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 1.23K | 15:21:40 | ||
Remedy Entertainment | 19.720 | 19.720 | 19.080 | +0.640 | +3.35% | 7.61K | 15:33:37 | ||
Scanfil | 7.900 | 7.900 | 7.880 | 0.000 | 0.00% | 5.00K | 15:35:26 | ||
Sitowise Group Oyj | 2.89 | 2.89 | 2.89 | -0.01 | -0.34% | 0.76K | 15:30:32 | ||
Suominen Oyj | 2.6900 | 2.6900 | 2.6800 | 0.0000 | 0.00% | 0 | 17/05 | ||
Taaleri | 8.46 | 8.52 | 8.45 | +0.01 | +0.12% | 783.00 | 15:25:05 | ||
Talenom Oyj | 5.13 | 5.13 | 5.07 | 0.00 | 0.00% | 3.02K | 15:07:59 | ||
Tallink | 0.734 | 0.750 | 0.734 | -0.016 | -2.13% | 3.56K | 15:25:58 | ||
Tecnotree Oyj | 5.2980 | 5.3730 | 5.1200 | +0.1680 | +3.27% | 5.87K | 15:28:24 | ||
Terveystalo | 8.8600 | 8.8700 | 8.8200 | +0.0200 | +0.23% | 3.14K | 15:28:38 | ||
Tokmanni | 13.5700 | 13.7600 | 13.4200 | -0.0600 | -0.44% | 51.78K | 15:34:37 | ||
Viking Line | 22.40 | 22.40 | 22.40 | -0.10 | -0.44% | 6.00 | 15:00:02 | ||
WithSecure Oyj | 1.050 | 1.052 | 1.050 | -0.002 | -0.19% | 9.07K | 15:34:38 | ||
YIT | 2.16 | 2.16 | 2.14 | +0.01 | +0.56% | 38.69K | 15:35:09 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核