日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,774.87 | 1,774.87 | 1,774.87 | 1,774.87 | -1.26% | ||
1,774.87 | 1,774.87 | 1,774.87 | 1,774.87 | -1.26% | ||
1,797.47 | 1,797.47 | 1,797.47 | 1,797.47 | -0.07% | ||
1,797.47 | 1,797.47 | 1,797.47 | 1,797.47 | -0.07% | ||
1,798.72 | 1,798.72 | 1,798.72 | 1,798.72 | -0.45% | ||
1,798.72 | 1,798.72 | 1,798.72 | 1,798.72 | -0.45% | ||
1,806.87 | 1,806.87 | 1,806.87 | 1,806.87 | -0.88% | ||
1,806.87 | 1,806.87 | 1,806.87 | 1,806.87 | -0.88% | ||
1,822.93 | 1,822.93 | 1,822.93 | 1,822.93 | -0.40% | ||
1,822.93 | 1,822.93 | 1,822.93 | 1,822.93 | -0.40% | ||
1,830.34 | 1,830.34 | 1,830.34 | 1,830.34 | -0.49% | ||
1,830.34 | 1,830.34 | 1,830.34 | 1,830.34 | -0.49% | ||
1,839.36 | 1,839.36 | 1,839.36 | 1,839.36 | +0.44% | ||
1,839.36 | 1,839.36 | 1,839.36 | 1,839.36 | +0.44% | ||
1,831.32 | 1,831.32 | 1,831.32 | 1,831.32 | -1.72% | ||
1,831.32 | 1,831.32 | 1,831.32 | 1,831.32 | -1.72% | ||
1,863.45 | 1,863.45 | 1,863.45 | 1,863.45 | +3.12% | ||
1,863.45 | 1,863.45 | 1,863.45 | 1,863.45 | +3.12% | ||
1,806.99 | 1,806.99 | 1,806.99 | 1,806.99 | +0.06% | ||
1,806.99 | 1,806.99 | 1,806.99 | 1,806.99 | +0.06% | ||
1,805.89 | 1,805.89 | 1,805.89 | 1,805.89 | -3.45% | ||
1,805.89 | 1,805.89 | 1,805.89 | 1,805.89 | -3.45% | ||
1,870.50 | 1,870.50 | 1,870.50 | 1,870.50 | +2.66% | ||
1,870.50 | 1,870.50 | 1,870.50 | 1,870.50 | +2.66% | ||
1,822.07 | 1,822.07 | 1,822.07 | 1,822.07 | +0.44% | ||
1,822.07 | 1,822.07 | 1,822.07 | 1,822.07 | +0.44% | ||
1,814.04 | 1,814.04 | 1,814.04 | 1,814.04 | 0.00% | ||
1,814.04 | 1,814.04 | 1,814.04 | 1,814.04 | +2.21% | ||
1,814.04 | 1,814.04 | 1,814.04 | 1,814.04 | -1.75% | ||
1,846.40 | 1,846.40 | 1,846.40 | 1,846.40 | +0.34% |