注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 3,609.19
- 全日波幅: 3,596.14 - 3,613.67
OMX Copenhagen All shares
3,604.01
-22.90
-0.63%
OMX Copenhagen All shares元件
此頁顯示OMX Copenhagen All shares指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aalborg Boldspilklub | 44.000 | 44.000 | 42.800 | +0.400 | +0.92% | 0.12K | 17:48:01 | ||
| Agat Ejendomme | 1.58 | 1.64 | 1.58 | 0.00 | 0.00% | 2.74K | 17:41:28 | ||
| Agf AS | 0.612 | 0.618 | 0.610 | 0.000 | 0.00% | 22.33K | 15:26:34 | ||
| Alk Abello | 152.40 | 153.00 | 151.50 | -0.70 | -0.46% | 31.78K | 18:08:15 | ||
| Alm Brand | 13.25 | 13.29 | 13.20 | +0.02 | +0.15% | 453.08K | 18:10:27 | ||
| Ambu B | 127.5 | 129.0 | 127.2 | -1.6 | -1.24% | 93.96K | 18:04:26 | ||
| Aquaporin AS | 17.30 | 19.00 | 17.00 | -1.30 | -6.99% | 46.67K | 18:05:22 | ||
| Asetek AS | 4.42 | 4.45 | 4.37 | -0.01 | -0.11% | 45.06K | 17:58:30 | ||
| Atlantic Petroleum PF | 2.6 | 2.6 | 2.6 | -0.1 | -4.04% | 5.03K | 18:07:20 | ||
| Bang & Olufsen | 10.14 | 10.18 | 10.08 | -0.04 | -0.39% | 21.82K | 17:47:23 | ||
| Banknordik | 152.0 | 152.0 | 151.0 | +1.0 | +0.66% | 1.81K | 17:46:34 | ||
| Bavarian Nordic | 177.9 | 178.3 | 175.4 | -0.1 | -0.03% | 55.07K | 18:11:56 | ||
| Better Collective | 160.00 | 162.40 | 159.80 | -1.80 | -1.11% | 20.01K | 17:53:09 | ||
| Bioporto | 1.632 | 1.700 | 1.610 | -0.070 | -4.11% | 140.36K | 18:00:05 | ||
| Boozt | 88.30 | 89.10 | 87.85 | -0.80 | -0.90% | 6.57K | 17:58:08 | ||
| Brd Klee B | 3,940 | 3,940 | 3,940 | 0 | 0.00% | 0 | 27/05 | ||
| Broedrene A & O Johansen | 73 | 74 | 73 | -0 | -0.14% | 12.37K | 18:00:20 | ||
| Broendbyernes IF Fodbold | 0.664 | 0.700 | 0.662 | -0.026 | -3.77% | 623.04K | 18:10:57 | ||
| Carlsberg A | 1,110 | 1,125 | 1,110 | -15 | -1.33% | 0.01K | 18:07:00 | ||
| Carlsberg B | 949.6 | 952.2 | 947.2 | -6.2 | -0.65% | 17.42K | 18:11:44 | ||
| Cbrain | 310.50 | 316.50 | 305.50 | -7.00 | -2.20% | 15.92K | 18:11:57 | ||
| Cemat A/S | 0.932 | 0.932 | 0.908 | +0.010 | +1.08% | 12.10K | 17:07:45 | ||
| Chemometec | 342.80 | 348.20 | 342.60 | -8.80 | -2.50% | 27.58K | 18:11:24 | ||
| Coloplast | 827.8 | 838.8 | 825.6 | -14.6 | -1.73% | 57.90K | 18:10:44 | ||
| Columbus IT Partner | 10.25 | 10.30 | 10.15 | +0.05 | +0.49% | 31.17K | 18:01:27 | ||
| Copenhagen Airports AS | 4,760 | 4,850 | 4,760 | -80 | -1.65% | 0.06K | 17:50:42 | ||
| Copenhagen Capital | 5.1 | 5.2 | 5.1 | -0.1 | -1.92% | 3.32K | 16:21:03 | ||
| Dampskibsselskabet Norden AS | 341.0 | 342.8 | 336.4 | -1.0 | -0.29% | 23.90K | 18:08:09 | ||
| Danske Andelskassers Bank | 12.100 | 12.250 | 12.100 | 0.000 | 0.00% | 0.90K | 16:23:24 | ||
| Danske Bank | 201.8 | 203.7 | 201.5 | -1.0 | -0.49% | 232.61K | 18:11:05 | ||
| Dantax | 440.00 | 440.00 | 440.00 | +6.00 | +1.38% | 0.04K | 16:39:49 | ||
| Demant | 325.0 | 327.6 | 324.0 | -1.6 | -0.49% | 39.69K | 18:11:30 | ||
| DFDS | 214.4 | 215.2 | 213.4 | -0.6 | -0.28% | 30.47K | 18:11:00 | ||
| Djurslands Bank | 510.0 | 515.0 | 510.0 | 0.0 | 0.00% | 0.06K | 15:34:50 | ||
| Dsv | 1,026.5 | 1,042.0 | 1,023.0 | -19.5 | -1.86% | 60.67K | 18:11:49 | ||
| EAC Invest AS | 10,800.00 | 10,800.00 | 10,500.00 | 0.00 | 0.00% | 0.00K | 18:07:36 | ||
| Embla Medical hf | 28.40 | 28.70 | 28.20 | +0.10 | +0.35% | 22.72K | 18:03:10 | ||
| Ennogie Solar AS | 9.4400 | 9.5600 | 9.3800 | -0.2200 | -2.28% | 13.57K | 17:56:42 | ||
| Fast Ejendom | 113.00 | 113.00 | 112.00 | +1.00 | +0.89% | 1.32K | 17:03:27 | ||
| Firstfarms | 77.40 | 78.40 | 77.40 | -1.00 | -1.28% | 0.59K | 17:16:45 | ||
| Flsmidth & Co | 387.4 | 391.2 | 387.0 | -3.8 | -0.97% | 13.97K | 18:10:19 | ||
| Flugger B | 358.0 | 362.0 | 358.0 | +0.0 | +0.00% | 0 | 28/05 | ||
| Gabriel Holding | 268.0 | 268.0 | 268.0 | +6.0 | +2.29% | 0.02K | 15:47:38 | ||
| Genmab | 1,924.5 | 1,932.5 | 1,913.0 | -10.0 | -0.52% | 33.16K | 18:10:48 | ||
| German High Street Properties B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
| Glunz & Jensen | 73.00 | 73.00 | 70.50 | +0.00 | +0.00% | 0 | 23/05 | ||
| Gn Store Nord | 217.7 | 220.7 | 217.1 | -4.1 | -1.85% | 106.62K | 18:10:53 | ||
| Green Hydrogen Systems AS | 9.18 | 9.40 | 9.15 | -0.12 | -1.24% | 116.42K | 18:09:51 | ||
| GreenMobility | 30.40 | 30.90 | 29.70 | +0.10 | +0.33% | 0.20K | 18:07:38 | ||
| Groenlandsbanken AS | 640 | 640 | 640 | 0 | 0.00% | 0 | 15:00:01 | ||
| Gubra AS | 319.00 | 322.00 | 316.00 | 0.00 | 0.00% | 4.07K | 18:00:30 | ||
| Gyldendal A | 1,250 | 1,300 | 1,250 | 0 | 0.00% | 0 | 28/05 | ||
| Gyldendal B | 336.0 | 336.0 | 336.0 | +0.0 | +0.00% | 0 | 28/05 | ||
| H Lundbeck B | 32.20 | 32.50 | 32.20 | -0.20 | -0.62% | 21.37K | 18:06:36 | ||
| H Lundbeck B | 37.06 | 37.18 | 37.02 | -0.08 | -0.22% | 58.15K | 18:11:14 | ||
| H+H International | 106.80 | 111.20 | 106.80 | -2.40 | -2.20% | 25.13K | 18:06:43 | ||
| Harboes Bryggeri | 158.00 | 163.50 | 150.50 | +8.00 | +5.33% | 17.18K | 18:06:56 | ||
| HusCompagniet AS | 60.80 | 60.80 | 59.60 | +1.20 | +2.01% | 7.18K | 17:54:06 | ||
| Hvidbjerg Bank | 119.00 | 119.00 | 115.00 | +2.00 | +1.71% | 0.01K | 15:00:02 | ||
| Investeringsselskabet Luxor B | 510.0 | 510.0 | 505.0 | 0.0 | 0.00% | 0.01K | 15:42:46 | ||
| ISS A/S | 132.60 | 132.80 | 131.80 | -0.50 | -0.38% | 71.19K | 18:10:34 | ||
| Jeudan | 213 | 216 | 213 | -3 | -1.39% | 0.51K | 17:46:43 | ||
| Jyske Bank | 549.0 | 554.0 | 548.5 | -5.5 | -0.99% | 44.34K | 18:10:23 | ||
| Kreditbanken | 4,940 | 4,940 | 4,840 | +0 | +0.00% | 0 | 28/05 | ||
| Laan Spar Bank AS | 710.0 | 710.0 | 710.0 | -10.0 | -1.39% | 0.03K | 17:49:38 | ||
| Lollands Bank | 600.0 | 600.0 | 570.0 | 0.0 | 0.00% | 0 | 28/05 | ||
| Matas | 121.00 | 125.80 | 118.80 | -4.00 | -3.20% | 280.32K | 18:11:57 | ||
| Moeller Maersk A | 11,970 | 12,190 | 11,840 | +50 | +0.42% | 2.06K | 18:11:49 | ||
| Moeller Maersk B | 12,470 | 12,600 | 12,315 | +75 | +0.61% | 6.46K | 18:11:59 | ||
| Moens Bank AS | 234.0 | 234.0 | 234.0 | 0.0 | 0.00% | 0 | 15:00:00 | ||
| MT Hoejgaard | 199.0 | 200.0 | 197.5 | +1.0 | +0.51% | 2.36K | 18:10:31 | ||
| Netcompany | 305.20 | 308.40 | 305.20 | -2.80 | -0.91% | 18.64K | 18:06:18 | ||
| Newcap Holding | 0.170 | 0.170 | 0.170 | -0.005 | -2.86% | 1.00K | 15:00:04 | ||
| Nilfisk | 150.000 | 150.200 | 149.200 | -0.200 | -0.13% | 4.25K | 18:05:18 | ||
| Nkt Holding | 624.0 | 630.0 | 622.0 | +2.0 | +0.32% | 47.52K | 18:11:58 | ||
| Nnit AS | 110.80 | 110.80 | 108.60 | +2.20 | +2.03% | 7.92K | 17:33:39 | ||
| Noble | 323.00 | 325.50 | 321.00 | +5.00 | +1.57% | 1.18K | 18:10:50 | ||
| Nordea Bank | 83.68 | 84.84 | 83.64 | -1.06 | -1.25% | 157.40K | 18:11:29 | ||
| Nordfyns Bank | 350.0 | 350.0 | 350.0 | +2.0 | +0.57% | 0.17K | 16:52:38 | ||
| North Media | 55.00 | 56.60 | 55.00 | +0.20 | +0.36% | 14.24K | 17:48:56 | ||
| Novo Nordisk B | 910.8 | 915.0 | 907.1 | -4.9 | -0.54% | 641.70K | 18:11:46 | ||
| Novozymes B | 418.8 | 422.0 | 418.6 | -3.1 | -0.73% | 79.91K | 18:11:22 | ||
| NTG Nordic Transport | 295.500 | 300.500 | 295.000 | -5.500 | -1.83% | 4.12K | 17:42:24 | ||
| NTR Holding B | 3.94 | 4.00 | 3.94 | -0.04 | -1.01% | 2.63K | 16:50:48 | ||
| Oersted AS | 409.70 | 409.80 | 402.80 | -2.70 | -0.65% | 151.56K | 18:10:47 | ||
| Orphazyme | 1,014.00 | 1,014.40 | 921.60 | 0.00 | 0.00% | 0 | 28/05 | ||
| Pandora | 1,111.0 | 1,112.0 | 1,100.5 | -2.5 | -0.22% | 22.40K | 18:10:57 | ||
| Park Street A/S | 10.800 | 10.800 | 9.550 | -0.200 | -1.82% | 7.11K | 16:40:56 | ||
| Parken | 114.00 | 114.00 | 113.00 | +0.50 | +0.44% | 0.95K | 17:56:55 | ||
| Penneo AS | 8.00 | 8.06 | 7.92 | -0.08 | -0.99% | 10.01K | 18:01:02 | ||
| Per Aarslef | 382 | 387 | 382 | -4 | -1.16% | 5.45K | 18:12:00 | ||
| Pharma Equity AS | 0.250 | 0.258 | 0.250 | -0.008 | -3.10% | 145.90K | 17:32:02 | ||
| Prime Office | 179.00 | 179.00 | 179.00 | +0.00 | +0.00% | 0 | 27/05 | ||
| Rias B | 670.0 | 670.0 | 670.0 | +20.0 | +3.08% | 0.00K | 15:00:03 | ||
| Ringkjoebing Landbobank | 1,211 | 1,225 | 1,208 | +6 | +0.50% | 11.10K | 18:06:11 | ||
| Roblon A/S | 81.0 | 81.0 | 81.0 | +0.5 | +0.62% | 0.03K | 16:38:14 | ||
| Rockwool International A | 2,840 | 2,855 | 2,820 | -10 | -0.35% | 1.08K | 18:10:57 | ||
| Rockwool International B | 2,866 | 2,882 | 2,840 | +4 | +0.14% | 13.19K | 18:10:57 | ||
| Royal Unibrew | 562 | 567 | 563 | -4 | -0.71% | 16.72K | 18:09:43 | ||
| RTX | 109.00 | 110.00 | 108.00 | 0.00 | 0.00% | 9.44K | 18:10:25 | ||
| SAS | 0.03 | 0.03 | 0.02 | 0.00 | 13.84% | 10.62M | 17:55:08 | ||
| Scand Brake Sys | 12.40 | 12.40 | 12.40 | +0.25 | +2.06% | 0.10K | 16:01:47 | ||
| Scandinavian Investment Group | 3.2000 | 3.2000 | 3.2000 | -0.1800 | -5.33% | 7.02K | 15:15:23 | ||
| Scandinavian Tobacco | 96.60 | 97.20 | 96.40 | -0.20 | -0.21% | 77.73K | 18:11:46 | ||
| Schouw | 578.0 | 586.0 | 577.0 | -3.0 | -0.52% | 3.04K | 18:05:46 | ||
| Shape Robotics AS | 30.00 | 32.00 | 30.00 | -1.50 | -4.76% | 114.77K | 18:10:32 | ||
| Silkeborg IF Invest | 26.60 | 26.60 | 25.80 | 0.00 | 0.00% | 0.01K | 16:16:30 | ||
| Skako | 80.40 | 81.60 | 80.40 | -1.20 | -1.47% | 0.70K | 15:58:54 | ||
| Skjern Bank | 209.00 | 209.00 | 207.00 | 0.00 | 0.00% | 7.19K | 18:09:36 | ||
| Solar B | 348.0 | 354.5 | 346.0 | -7.5 | -2.11% | 7.66K | 18:10:51 | ||
| SP Group | 268.5 | 269.5 | 263.0 | -2.0 | -0.74% | 8.36K | 18:11:21 | ||
| Spar Bank Nord | 124.40 | 125.40 | 124.20 | 0.00 | 0.00% | 19.01K | 18:10:41 | ||
| Sparekassen Sjaelland | 216.00 | 216.00 | 216.00 | +1.00 | +0.47% | 0.36K | 17:15:48 | ||
| SSBV Rovsing | 35.000 | 35.000 | 34.000 | +0.600 | +1.74% | 0.07K | 15:36:15 | ||
| Strategic Investments AS | 1.150 | 1.150 | 1.140 | 0.000 | 0.00% | 0 | 28/05 | ||
| Svendborg Sparekasse | 161.00 | 166.00 | 161.00 | 0.00 | 0.00% | 0.04K | 17:17:33 | ||
| Svitzer AS | 269.50 | 270.00 | 266.00 | -0.50 | -0.19% | 20.21K | 18:11:31 | ||
| Sydbank | 365.0 | 369.8 | 364.6 | -0.4 | -0.11% | 27.14K | 18:10:28 | ||
| TCM Group | 62.80 | 63.40 | 61.20 | -0.80 | -1.26% | 3.96K | 18:04:16 | ||
| Tivoli | 722 | 722 | 716 | +4 | +0.56% | 0.44K | 17:22:20 | ||
| Topdanmark A/S | 289.6 | 291.8 | 289.4 | -1.6 | -0.55% | 25.48K | 18:11:04 | ||
| Torm A | 263.20 | 264.00 | 259.80 | +2.40 | +0.92% | 47.69K | 18:11:56 | ||
| Trifork Holding AG | 120.40 | 120.60 | 116.60 | +4.40 | +3.79% | 34.54K | 18:09:38 | ||
| Trygvesta | 141.8 | 142.6 | 141.6 | -0.7 | -0.49% | 91.50K | 18:07:26 | ||
| UIE PLC | 223 | 223 | 220 | +2 | +0.90% | 2.44K | 18:06:24 | ||
| Vestas Wind | 198.9 | 200.5 | 198.1 | -3.5 | -1.75% | 450.35K | 18:11:30 | ||
| Vestjysk Bank | 4.53 | 4.59 | 4.51 | 0.00 | 0.00% | 297.10K | 18:07:55 | ||
| Zealand Pharma | 615.50 | 618.50 | 609.00 | +1.00 | +0.16% | 40.14K | 18:05:40 |
我的投資觀點
你對 OMX Copenhagen All shares 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核