日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,729.17 | 2,744.50 | 2,766.25 | 2,725.11 | 12.35M | -0.85% | |
2,729.17 | 2,744.50 | 2,766.25 | 2,725.11 | 12.35M | -0.85% | |
2,752.59 | 2,743.61 | 2,767.23 | 2,690.55 | 12.14M | +0.01% | |
2,752.59 | 2,743.61 | 2,767.23 | 2,690.55 | 12.14M | +0.01% | |
2,752.44 | 2,749.26 | 2,765.28 | 2,732.63 | 13.63M | +0.92% | |
2,752.44 | 2,749.26 | 2,765.28 | 2,732.63 | 13.63M | +0.92% | |
2,727.26 | 2,745.96 | 2,761.36 | 2,716.18 | 13.10M | +0.05% | |
2,727.26 | 2,745.96 | 2,761.36 | 2,716.18 | 13.10M | +0.05% | |
2,725.82 | 2,700.67 | 2,725.91 | 2,689.03 | 17.58M | +2.36% | |
2,725.82 | 2,700.67 | 2,725.91 | 2,689.03 | 17.58M | +2.36% | |
2,662.96 | 2,673.88 | 2,682.80 | 2,654.87 | 12.11M | +0.22% | |
2,662.96 | 2,673.88 | 2,682.80 | 2,654.87 | 12.11M | +0.22% | |
2,657.04 | 2,614.12 | 2,657.23 | 2,598.27 | 20.09M | +2.70% | |
2,657.04 | 2,614.12 | 2,657.23 | 2,598.27 | 20.09M | +2.70% | |
2,587.28 | 2,585.86 | 2,595.20 | 2,560.22 | 9.98M | +0.23% | |
2,587.28 | 2,585.86 | 2,595.20 | 2,560.22 | 9.98M | +0.23% | |
2,581.24 | 2,579.14 | 2,596.22 | 2,525.57 | 20.06M | -1.34% | |
2,581.24 | 2,579.14 | 2,596.22 | 2,525.57 | 20.06M | -1.34% | |
2,616.36 | 2,691.51 | 2,696.12 | 2,601.89 | 21.31M | -1.88% | |
2,616.36 | 2,691.51 | 2,696.12 | 2,601.89 | 21.31M | -1.88% | |
2,666.39 | 2,653.74 | 2,670.47 | 2,616.98 | 6.35M | -0.57% | |
2,666.39 | 2,653.74 | 2,670.47 | 2,616.98 | 6.35M | -0.57% | |
2,681.79 | 2,649.08 | 2,712.76 | 2,615.70 | 12.64M | +1.14% | |
2,681.79 | 2,649.08 | 2,712.76 | 2,615.70 | 12.64M | -1.74% | |
2,651.64 | 2,662.44 | 2,675.05 | 2,642.22 | 8.18M | -0.05% | |
2,652.99 | 2,609.18 | 2,653.51 | 2,608.25 | 9.68M | +2.27% | |
2,594.12 | 2,630.60 | 2,630.60 | 2,578.82 | 9.59M | -1.62% | |
2,636.87 | 2,673.59 | 2,675.00 | 2,636.81 | 9.56M | -1.39% | |
2,674.13 | 2,634.73 | 2,674.33 | 2,631.49 | 9.19M | +1.46% | |
2,635.67 | 2,587.61 | 2,638.28 | 2,582.77 | 9.47M | +1.06% |