日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,830.32 | 1,823.42 | 1,833.28 | 1,821.98 | 0.00K | +0.38% | |
1,830.32 | 1,823.42 | 1,833.28 | 1,821.98 | 0.00K | +0.38% | |
1,823.42 | 1,832.67 | 1,832.67 | 1,819.19 | 0.00K | -0.48% | |
1,823.42 | 1,832.67 | 1,832.67 | 1,819.19 | 0.00K | -0.48% | |
1,832.20 | 1,819.02 | 1,832.20 | 1,816.18 | 0.00K | +0.72% | |
1,832.20 | 1,819.02 | 1,832.20 | 1,816.18 | 0.00K | +0.72% | |
1,819.02 | 1,824.22 | 1,832.65 | 1,812.88 | 0.00K | -0.25% | |
1,819.02 | 1,824.22 | 1,832.65 | 1,812.88 | 0.00K | -0.25% | |
1,823.65 | 1,815.58 | 1,825.69 | 1,815.56 | 0.00K | +0.45% | |
1,823.65 | 1,815.58 | 1,825.69 | 1,815.56 | 0.00K | +0.45% | |
1,815.44 | 1,814.89 | 1,829.39 | 1,808.29 | 0.00K | -0.17% | |
1,815.44 | 1,814.89 | 1,829.39 | 1,808.29 | 0.00K | -0.17% | |
1,818.50 | 1,813.56 | 1,820.02 | 1,805.04 | 0.00K | +0.27% | |
1,818.50 | 1,813.56 | 1,820.02 | 1,805.04 | 0.00K | +0.27% | |
1,813.52 | 1,789.71 | 1,813.52 | 1,788.02 | +1.43% | ||
1,813.52 | 1,789.71 | 1,813.52 | 1,788.02 | +1.43% | ||
1,787.97 | 1,776.66 | 1,789.37 | 1,773.60 | +0.72% | ||
1,787.97 | 1,776.66 | 1,789.37 | 1,773.60 | +0.72% | ||
1,775.17 | 1,824.52 | 1,831.59 | 1,774.82 | -2.70% | ||
1,775.17 | 1,824.52 | 1,831.59 | 1,774.82 | -2.70% | ||
1,824.52 | 1,816.20 | 1,827.25 | 1,815.15 | +0.46% | ||
1,824.52 | 1,816.20 | 1,827.25 | 1,815.15 | +0.46% | ||
1,816.20 | 1,815.16 | 1,823.80 | 1,806.92 | +0.03% | ||
1,816.20 | 1,815.16 | 1,823.80 | 1,806.92 | -0.77% | ||
1,815.64 | 1,806.48 | 1,816.82 | 1,804.48 | +0.38% | ||
1,808.70 | 1,819.77 | 1,822.92 | 1,803.71 | -0.61% | ||
1,819.77 | 1,826.25 | 1,828.39 | 1,815.35 | -0.34% | ||
1,826.03 | 1,829.15 | 1,836.09 | 1,825.19 | -0.11% | ||
1,828.00 | 1,816.62 | 1,828.84 | 1,816.62 | +0.49% | ||
1,819.10 | 1,811.16 | 1,819.10 | 1,804.83 | +0.45% |