名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CEN Contact Energy Ltd | 8.80 | 8.80 | 8.84 | 8.80 | 0.00% | 269.44K | 8.800.00% | 08:23:49 | |
GNE Genesis Energy Ltd | 2.21 | 2.29 | 2.26 | 2.21 | -3.06% | 220.47K | 2.21-3.06% | 08:16:48 | |
IFT Infratil Ltd | 10.81 | 10.70 | 10.85 | 10.73 | +1.03% | 124.31K | 10.81+1.03% | 08:22:23 | |
MEL Meridian Energy Ltd | 6.17 | 6.19 | 6.18 | 6.16 | -0.24% | 55.74K | 6.17-0.24% | 08:23:36 | |
MCY Mercury NZ Ltd | 6.51 | 6.55 | 6.59 | 6.43 | -0.61% | 44.09K | 6.51-0.61% | 08:19:52 |
名稱 | 價格 |
---|---|
IFT Infratil | 10.81+0.11+1.03% |
CEN Contact Energy Ltd | 8.800.000.00% |
MEL Meridian Energy Ltd | 6.17-0.01-0.24% |
MCY Mercury NZ | 6.51-0.04-0.61% |
VCT Vector Ltd | 3.65-0.03-0.82% |
名稱 | 價格 |
---|---|
GNE Genesis Energy Ltd | 2.21-0.07-3.06% |
MNW Manawa Energy | 4.20-0.04-0.94% |
NWF NZ Windfarms | 0.116-0.0010-0.85% |
VCT Vector Ltd | 3.65-0.03-0.82% |
MCY Mercury NZ | 6.51-0.04-0.61% |