名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
KMD KMD Brands Ltd | 0.48 | 0.49 | 0.50 | 0.49 | 0.00% | 121.86K | 0.480.00% | 06:10:15 | |
AIR Air New Zealand | 0.55 | 0.55 | 0.55 | 0.54 | -0.91% | 67.28K | 0.55-0.91% | 06:12:20 | |
PCT Precinct Properties New Zealand Ltd | 1.175 | 1.17 | 1.175 | 1.165 | 0.00% | 34.14K | 1.1750.00% | 05:59:42 | |
SPG Stride Property Ltd | 1.21 | 1.20 | 1.22 | 1.20 | 0.00% | 27.72K | 1.210.00% | 06:06:24 | |
HGH Heartland Group Holdings Ltd | 1.01 | 1.00 | 1.01 | 1.01 | +1.00% | 22.34K | 1.01+1.00% | 06:10:40 |
名稱 | 價格 |
---|---|
SML Synlait Milk | 0.47+0.01+2.17% |
CNU Chorus | 7.110.000.00% |
HGH Heartland Group | 1.01+0.010+1.00% |
NZX NZX | 1.15+0.010+0.88% |
SKL Skellerup | 4.04+0.020+0.50% |
名稱 | 價格 |
---|---|
RBD Restaurant Brands NZ | 3.23-0.06-1.82% |
ARG Argosy Property | 1.085-0.020-1.81% |
OCA Oceania Healthcare | 0.58-0.010-1.69% |
VGL Vista | 1.80-0.03-1.64% |
KPG Kiwi Property | 0.80-0.010-1.23% |