名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ATM A2 Milk Company Ltd | 7.58 | 7.39 | 7.59 | 7.37 | +2.57% | 408.88K | 7.58+2.57% | 09:34:18 | |
NZK New Zealand King Salmon Co Ltd | 0.26 | 0.255 | 0.26 | 0.25 | +1.96% | 54.11K | 0.26+1.96% | 09:24:43 | |
FSF Fonterra Shareholders Fund | 3.72 | 3.70 | 3.75 | 3.70 | +0.54% | 23.74K | 3.72+0.54% | 09:32:30 | |
SML Synlait Milk Ltd | 0.47 | 0.47 | 0.50 | 0.47 | 0.00% | 30.58K | 0.470.00% | 09:16:58 | |
DGL Delegat Group Ltd | 5.03 | 5.16 | 5.05 | 5.03 | -2.52% | 7.19K | 5.03-2.52% | 09:33:55 |
名稱 | 價格 |
---|---|
CVT Comvita | 1.80+0.050+2.86% |
ATM A2 Milk | 7.54+0.15+2.03% |
NZK New Zealand King Salmon | 0.26+0.005+1.96% |
FSF Fonterra Shareholders | 3.75+0.05+1.35% |
SML Synlait Milk | 0.470.000.00% |
名稱 | 價格 |
---|---|
MWE Marlborough Wine Estates Group | 0.13-0.005-3.70% |
SCL Scales | 3.29-0.10-2.95% |
DGL Delegat | 5.03-0.13-2.52% |
ARB Arborgen Holdings | 0.16-0.0040-2.44% |
TGG T&G Global | 1.83-0.020-1.08% |