名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ATM A2 Milk Company Ltd | 7.58 | 7.39 | 7.59 | 7.37 | +2.57% | 408.87K | 7.58+2.57% | 09:32:28 | |
MFB My Food Bag Group Ltd | 0.13 | 0.13 | 0.13 | 0.13 | -1.56% | 58.44K | 0.13-1.56% | 09:32:01 | |
NZK New Zealand King Salmon Co Ltd | 0.26 | 0.255 | 0.26 | 0.25 | +1.96% | 54.11K | 0.26+1.96% | 09:24:43 | |
FSF Fonterra Shareholders Fund | 3.72 | 3.70 | 3.75 | 3.70 | +0.54% | 23.74K | 3.72+0.54% | 09:32:30 | |
SML Synlait Milk Ltd | 0.47 | 0.47 | 0.50 | 0.47 | 0.00% | 30.58K | 0.470.00% | 09:16:58 |
名稱 | 價格 |
---|---|
CVT Comvita | 1.80+0.050+2.86% |
ATM A2 Milk | 7.58+0.19+2.57% |
NZK New Zealand King Salmon | 0.26+0.005+1.96% |
FSF Fonterra Shareholders | 3.72+0.02+0.54% |
SML Synlait Milk | 0.470.000.00% |
名稱 | 價格 |
---|---|
MWE Marlborough Wine Estates Group | 0.13-0.005-3.70% |
SCL Scales | 3.29-0.10-2.95% |
DGL Delegat | 5.03-0.13-2.52% |
MFB My Food Bag Group | 0.130.00-1.56% |
ALF Allied Farmers | 0.74-0.0100-1.33% |