名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
KPG Kiwi Property Group Ltd | 0.835 | 0.835 | 0.85 | 0.825 | 0.00% | 3.47M | 0.8350.00% | 12:59:53 | |
PCT Precinct Properties New Zealand Ltd | 1.18 | 1.18 | 1.18 | 1.175 | 0.00% | 550K | 1.180.00% | 12:59:53 | |
ARG Argosy Property Ltd | 1.12 | 1.07 | 1.12 | 1.075 | +4.67% | 430.65K | 1.12+4.67% | 13:03:41 | |
SPG Stride Property Ltd | 1.22 | 1.29 | 1.27 | 1.21 | -5.43% | 315.15K | 1.22-5.43% | 13:11:25 | |
GMT Goodman Property Trust | 2.21 | 2.19 | 2.22 | 2.195 | +0.91% | 243.95K | 2.21+0.91% | 13:06:19 |
名稱 | 價格 |
---|---|
ARG Argosy Property | 1.12+0.050+4.67% |
PFI Property Industry | 2.17+0.030+1.40% |
GMT Goodman Property | 2.21+0.020+0.91% |
PCT Precinct Properties NZ | 1.180.000.00% |
KPG Kiwi Property | 0.8350.000.00% |
名稱 | 價格 |
---|---|
SPG Stride Property | 1.22-0.070-5.43% |
IPL Investore Property | 1.02-0.030-2.86% |
VHP Vital Healthcare | 1.94-0.010-0.51% |
KPG Kiwi Property | 0.8350.000.00% |
APL Asset Plus | 0.2050.000.00% |