日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,709.83 | 11,666.70 | 11,731.91 | 11,661.00 | 3.83M | +0.36% | |
11,667.33 | 11,699.79 | 11,699.79 | 11,667.33 | 444.35K | -0.28% | |
11,699.79 | 11,723.96 | 11,737.41 | 11,653.01 | -0.24% | ||
11,728.06 | 11,531.06 | 11,728.06 | 11,526.76 | 30.73M | +1.71% | |
11,530.98 | 11,605.56 | 11,617.77 | 11,525.88 | 525.95K | -0.64% | |
11,604.83 | 11,631.01 | 11,648.11 | 11,602.97 | 323.98K | -0.23% | |
11,631.85 | 11,660.17 | 11,691.32 | 11,622.58 | 658.22K | -1.07% | |
11,757.52 | 11,757.52 | 11,757.52 | 11,757.52 | +0.02% | ||
11,755.17 | 11,738.36 | 11,757.85 | 11,707.36 | +0.07% | ||
11,746.58 | 11,762.83 | 11,767.81 | 11,695.18 | 18.28K | -0.31% | |
11,782.89 | 11,758.66 | 11,800.66 | 11,734.70 | 26.13M | -0.15% | |
11,800.78 | 11,816.63 | 11,829.79 | 11,756.53 | 49.70K | -0.17% | |
11,820.78 | 11,830.57 | 11,851.51 | 11,810.54 | -0.98% | ||
11,938.08 | 11,859.38 | 11,938.08 | 11,809.59 | 19.92M | +0.54% | |
11,874.04 | 11,858.97 | 11,875.83 | 11,835.89 | 25.86M | +0.05% | |
11,867.58 | 11,922.19 | 11,922.19 | 11,845.40 | 29.90K | -0.75% | |
11,957.50 | 11,911.11 | 11,957.50 | 11,882.86 | 122.34K | +0.35% | |
11,916.24 | 11,815.61 | 11,916.24 | 11,801.99 | +0.94% | ||
11,805.09 | 11,805.09 | 11,805.09 | 11,805.09 | 0.00% | ||
11,805.09 | 11,919.05 | 11,967.96 | 11,801.68 | -1.18% | ||
11,946.43 | 11,790.45 | 11,946.43 | 11,789.12 | 18.22M | +1.21% | |
11,803.28 | 11,823.28 | 11,837.23 | 11,796.07 | 22.84M | -0.42% | |
11,852.80 | 11,752.39 | 11,854.43 | 11,731.27 | 15.31M | +0.49% | |
11,795.38 | 11,796.21 | 11,796.21 | 11,795.38 | 476.15K | -0.01% |