注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Allegro | 39.05 | 39.83 | 38.74 | -0.79 | -1.97% | 1.24M | 19:27:37 | ||
Andritz Ag | 54.300 | 55.025 | 54.200 | -0.750 | -1.36% | 14.97K | 19:42:17 | ||
Banca Transilv | 31.700 | 31.950 | 31.600 | +0.150 | +0.48% | 322.06K | 28/05 | ||
Bank Pekao S.A. | 158.45 | 161.40 | 157.25 | -1.75 | -1.09% | 212.69K | 19:27:09 | ||
BAWAG | 60.200 | 61.800 | 60.100 | -1.700 | -2.75% | 20.10K | 19:24:43 | ||
CD PROJEKT | 130.80 | 143.00 | 129.50 | -8.40 | -6.03% | 880.09K | 19:27:18 | ||
CEZ as | 933.50 | 938.00 | 931.00 | -3.00 | -0.32% | 42.23K | 19:21:53 | ||
Dino Polska | 390.90 | 397.80 | 388.30 | -5.30 | -1.34% | 62.84K | 19:27:12 | ||
Erste Bank | 44.855 | 45.000 | 44.640 | -0.155 | -0.34% | 99.56K | 19:41:29 | ||
Evn Ag | 28.850 | 29.000 | 28.450 | 0.000 | 0.00% | 26.27K | 19:16:30 | ||
Gedeon Richter | 9,295.0 | 9,460.0 | 9,260.0 | +10.0 | +0.11% | 94.03K | 19:26:46 | ||
KGHM Polska Miedz | 154.00 | 157.55 | 153.85 | -3.25 | -2.07% | 250.50K | 19:27:43 | ||
Komercni Banka | 780.00 | 781.50 | 777.00 | +3.00 | +0.39% | 68.32K | 19:24:12 | ||
Krka | 128.00 | 128.00 | 127.00 | 0.00 | 0.00% | 0.76K | 19:17:31 | ||
Lpp | 17,020 | 17,130 | 16,950 | -120 | -0.70% | 0.39K | 19:27:16 | ||
mBank | 628.20 | 632.80 | 623.20 | -4.80 | -0.76% | 5.02K | 19:26:46 | ||
MOL Hungarian Oil & Gas Nyrt | 2,810.0 | 2,822.0 | 2,796.0 | +20.0 | +0.72% | 124.55K | 19:18:04 | ||
Omv Ag | 46.325 | 46.755 | 46.105 | -0.195 | -0.42% | 230.32K | 19:41:37 | ||
Omv Petrom S.A | 0.7035 | 0.7095 | 0.6960 | -0.0015 | -0.21% | 4.41M | 28/05 | ||
OTP Bank NyRt | 17,560.0 | 17,670.0 | 17,520.0 | +40.0 | +0.23% | 76.76K | 19:27:41 | ||
PGE Polska | 6.82 | 7.15 | 6.82 | -0.33 | -4.59% | 2.72M | 19:27:08 | ||
Pkn orlen | 63.58 | 65.33 | 63.53 | -1.35 | -2.08% | 1.31M | 19:27:45 | ||
PKO Bank Polski | 58.00 | 58.10 | 57.42 | +0.06 | +0.10% | 1.13M | 19:27:18 | ||
PZU SA | 49.88 | 49.92 | 48.82 | +0.28 | +0.56% | 758.79K | 19:27:36 | ||
Raiffeisen Bank | 17.055 | 17.190 | 16.990 | -0.045 | -0.26% | 48.81K | 19:41:04 | ||
Santander Bank Polska | 501.20 | 512.00 | 498.90 | -11.60 | -2.26% | 30.25K | 19:27:26 | ||
Societatea de Producere a Energiei Electrice in Hi | 137.00 | 137.30 | 136.30 | -0.20 | -0.15% | 60.13K | 28/05 | ||
Verbund | 74.570 | 74.870 | 73.020 | -0.280 | -0.37% | 24.88K | 19:30:07 | ||
Voestalpine | 26.195 | 26.775 | 26.075 | -0.765 | -2.84% | 84.60K | 19:41:46 | ||
Wienerberger | 35.090 | 35.290 | 34.740 | -0.330 | -0.93% | 138.19K | 19:41:17 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核