名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
STERLINGNG Sterling Bank PLC | 4.29 | 4.16 | 4.29 | 4.15 | +3.13% | 42.26M | 4.29+3.13% | 14/06 | |
TRANSCO Transnational Corporation Of Nigeria PLC | 10.90 | 10.50 | 11.00 | 10.65 | +4.29% | 11.18M | 10.90+4.29% | 14/06 | |
IBTC STANBIC IBTC Bank PLC | 53.30 | 53.50 | 52.00 | 52.00 | -2.80% | 3.66M | 53.30-2.80% | 14/06 | |
JAIZBANK Jaiz Bank PLC | 2.15 | 2.12 | 2.15 | 2.14 | +1.42% | 1.8M | 2.15+1.42% | 14/06 | |
NAHCO Nahco | 32.15 | 32.10 | 32.15 | 32.15 | +0.16% | 1.34M | 32.15+0.16% | 14/06 |
名稱 | 價格 |
---|---|
GUINNES Guinness Nigeria | 60.25+5.45+9.95% |
PRESCO Presco | 345.00+21.80+6.75% |
VITAFOA Vitafoam Nig | 18.00+1.00+5.88% |
NEM Nem | 10.00+0.450+4.71% |
TRANSCO Transcorp | 10.90+0.450+4.29% |
名稱 | 價格 |
---|---|
PZ PZ Cussons Nigeria | 20.05-1.95-8.86% |
CAP Chemical and Allied Products | 33.65-2.35-6.53% |
FIDSON Fidson | 14.05-0.500-3.44% |
IBTC STANBIC IBTC Bank | 53.30-1.50-2.80% |
JBERGER Julius Berger | 88.00-1.50-1.68% |