日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
585.79 | 585.65 | 586.96 | 581.25 | 1.54B | +0.83% | |
585.79 | 585.65 | 586.96 | 581.25 | 1.54B | +0.83% | |
580.98 | 581.30 | 582.28 | 578.28 | 1.27B | -0.18% | |
580.98 | 581.30 | 582.28 | 578.28 | 1.27B | -0.18% | |
582.02 | 582.27 | 588.41 | 580.06 | 1.64B | +0.50% | |
582.02 | 582.27 | 588.41 | 580.06 | 1.64B | +0.50% | |
579.13 | 580.54 | 582.92 | 577.98 | 1.13B | +0.13% | |
579.13 | 580.54 | 582.92 | 577.98 | 1.13B | +0.13% | |
578.36 | 585.03 | 586.16 | 578.28 | 1.18B | -1.58% | |
578.36 | 585.03 | 586.16 | 578.28 | 1.18B | -1.58% | |
587.67 | 588.62 | 588.74 | 583.54 | 1.11B | +0.68% | |
587.67 | 588.62 | 588.74 | 583.54 | 1.11B | +0.68% | |
583.71 | 581.92 | 585.51 | 580.23 | 985.02M | -0.01% | |
583.71 | 581.92 | 585.51 | 580.23 | 985.02M | -0.01% | |
583.79 | 584.08 | 586.15 | 580.92 | 1.07B | -0.62% | |
583.79 | 584.08 | 586.15 | 580.92 | 1.07B | -0.62% | |
587.45 | 581.23 | 588.53 | 580.86 | 1.39B | +2.16% | |
587.45 | 581.23 | 588.53 | 580.86 | 1.39B | +2.16% | |
575.05 | 570.84 | 576.87 | 568.07 | 1.21B | +0.82% | |
575.05 | 570.84 | 576.87 | 568.07 | 1.21B | +0.82% | |
570.39 | 577.13 | 578.74 | 570.21 | 1.08B | -1.90% | |
570.39 | 577.13 | 578.74 | 570.21 | 1.08B | -1.90% | |
581.44 | 574.22 | 581.44 | 573.84 | 1.15B | +1.75% | |
581.44 | 574.22 | 581.44 | 573.84 | 1.15B | +1.75% | |
571.44 | 575.15 | 575.66 | 569.41 | 916.65M | +0.20% | |
571.44 | 575.15 | 575.66 | 569.41 | 916.65M | +0.20% | |
570.30 | 567.51 | 572.74 | 566.33 | 1.14B | +1.41% | |
570.30 | 567.51 | 572.74 | 566.33 | 1.14B | +1.41% | |
562.37 | 568.96 | 569.63 | 556.45 | 1.49B | -4.00% | |
562.37 | 568.96 | 569.63 | 556.45 | 1.49B | -1.82% |