日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
62,160.15 | 62,160.15 | 62,160.15 | 62,160.15 | 0.00K | -0.34% | |
62,160.15 | 62,160.15 | 62,160.15 | 62,160.15 | 0.00K | -0.34% | |
62,373.10 | 62,373.10 | 62,373.10 | 62,373.10 | 0.00K | +1.39% | |
62,373.10 | 62,373.10 | 62,373.10 | 62,373.10 | 0.00K | +1.39% | |
61,516.47 | 61,516.47 | 61,516.47 | 61,516.47 | 0.00K | +0.08% | |
61,516.47 | 61,516.47 | 61,516.47 | 61,516.47 | 0.00K | +0.08% | |
61,468.92 | 61,468.92 | 61,468.92 | 61,468.92 | 0.00K | +0.46% | |
61,468.92 | 61,468.92 | 61,468.92 | 61,468.92 | 0.00K | +0.46% | |
61,185.90 | 61,185.90 | 61,185.90 | 61,185.90 | 0.00K | -0.13% | |
61,185.90 | 61,185.90 | 61,185.90 | 61,185.90 | 0.00K | -0.13% | |
61,265.47 | 61,265.47 | 61,265.47 | 61,265.47 | 0.00K | +0.41% | |
61,265.47 | 61,265.47 | 61,265.47 | 61,265.47 | 0.00K | +0.41% | |
61,016.86 | 61,016.86 | 61,016.86 | 61,016.86 | 0.00K | -0.34% | |
61,016.86 | 61,016.86 | 61,016.86 | 61,016.86 | 0.00K | -0.34% | |
61,222.62 | 34,009.73 | 61,222.62 | 61,222.62 | -1.63% | ||
61,222.62 | 34,009.73 | 61,222.62 | 61,222.62 | -1.63% | ||
62,236.62 | 34,009.73 | 62,236.62 | 62,236.62 | +1.57% | ||
62,236.62 | 34,009.73 | 62,236.62 | 62,236.62 | +1.57% | ||
61,276.62 | 34,009.73 | 61,276.62 | 61,276.62 | -0.67% | ||
61,276.62 | 34,009.73 | 61,276.62 | 61,276.62 | -0.67% | ||
61,692.77 | 34,009.73 | 61,692.77 | 61,692.77 | -0.26% | ||
61,851.74 | 61,851.74 | 61,851.74 | 61,851.74 | +0.29% | ||
61,674.17 | 61,674.17 | 61,674.17 | 61,674.17 | -0.26% | ||
61,836.01 | 61,836.01 | 61,836.01 | 61,836.01 | -0.06% | ||
61,872.64 | 61,872.64 | 61,872.64 | 61,872.64 | -2.19% | ||
63,256.79 | 63,256.79 | 63,256.79 | 63,256.79 | +0.23% | ||
63,112.98 | 63,112.98 | 63,112.98 | 63,112.98 | -1.23% | ||
63,897.25 | 63,897.25 | 63,897.25 | 63,897.25 | -0.02% | ||
63,908.17 | 63,908.17 | 63,908.17 | 63,908.17 | -0.03% | ||
63,926.66 | 63,926.66 | 63,926.66 | 63,926.66 | +2.84% |