名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CROP Crompton Greaves Consumer Electricals Ltd | 342.00 | 322.20 | 342.50 | 319.50 | +6.15% | 13.02M | 342.00+6.15% | 08/05 | |
HFCL HFCL Ltd | 96.45 | 96.60 | 97.75 | 95.45 | -0.16% | 11.37M | 96.45-0.16% | 08/05 | |
NALU National Aluminium Co Ltd | 179.50 | 176.60 | 181.15 | 174.00 | +1.64% | 10.69M | 179.50+1.64% | 08/05 | |
RATB RBL Bank Ltd | 247.80 | 246.00 | 253.00 | 242.65 | +0.73% | 9.22M | 247.80+0.73% | 08/05 | |
SOFT Sonata Software Ltd | 544.45 | 638.20 | 569.00 | 530.00 | -14.69% | 8.43M | 544.45-14.69% | 08/05 |
名稱 | 價格 |
---|---|
CNTY Century Textiles & Industries | 1,968.00+124.70+6.77% |
CROP Crompton Greaves Consumer Electricals Ltd | 342.00+19.80+6.15% |
MGAS Mahanagar Gas | 1,377.70+40.05+2.99% |
PIRM Piramal Pharma | 154.00+4.00+2.67% |
CENA Central Depository Services | 2,158.00+48.15+2.28% |
名稱 | 價格 |
---|---|
SOFT Sonata Software | 544.45-93.75-14.69% |
FIVS Five-Star Business Finance | 750.55-20.85-2.70% |
MNFL Manappuram Finance Ltd | 181.00-4.650-2.50% |
RKFO Ramkrishna Forgings Ltd | 705.50-16.90-2.34% |
RADC Radico Khaitan | 1,665.00-35.70-2.10% |