注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
ACC 公司 | 2,503.00 | 2,545.00 | 2,485.05 | -33.50 | -1.32% | 241.45K | 30/05 | ||
Aditya Birla Capital | 221.80 | 226.70 | 220.25 | -4.05 | -1.79% | 4.69M | 30/05 | ||
Alkem Laboratories Ltd | 4,964.00 | 5,150.00 | 4,894.60 | -298.45 | -5.67% | 1.49M | 30/05 | ||
Ashok Leyland | 220.50 | 223.50 | 218.30 | -1.15 | -0.52% | 10.16M | 30/05 | ||
Astral Ltd | 2,104.70 | 2,123.00 | 2,088.55 | -9.35 | -0.44% | 325.21K | 30/05 | ||
AU Small Finance Bank | 640.85 | 654.35 | 636.10 | -7.45 | -1.15% | 3.97M | 30/05 | ||
Aurobindo Pharma | 1,201.15 | 1,225.80 | 1,196.90 | -17.75 | -1.46% | 913.73K | 30/05 | ||
Balkrishna Industries Ltd | 3,104.85 | 3,145.00 | 3,069.15 | +5.60 | +0.18% | 277.75K | 30/05 | ||
Bandhan Bank | 186.95 | 192.15 | 185.60 | -4.75 | -2.48% | 7.58M | 30/05 | ||
Bharat Forge | 1,555.00 | 1,579.70 | 1,548.85 | -13.65 | -0.87% | 918.74K | 30/05 | ||
Coforge | 4,999.95 | 5,141.05 | 4,975.00 | -141.60 | -2.75% | 470.53K | 30/05 | ||
Container Corp India | 1,068.25 | 1,086.70 | 1,063.45 | -16.55 | -1.53% | 841.01K | 30/05 | ||
Cummins India Ltd | 3,592.00 | 3,900.00 | 3,587.40 | -242.65 | -6.33% | 3.48M | 30/05 | ||
Dalmia Bharat B | 1,775.00 | 1,779.90 | 1,743.05 | -0.45 | -0.03% | 361.19K | 30/05 | ||
Dixon Tech | 9,302.50 | 9,340.00 | 9,155.55 | +63.80 | +0.69% | 300.45K | 30/05 | ||
Escorts Kubota | 3,851.20 | 3,869.80 | 3,793.65 | -2.20 | -0.06% | 139.10K | 30/05 | ||
GMR Airports | 81.40 | 88.80 | 80.25 | -5.60 | -6.44% | 97.48M | 30/05 | ||
Godrej Properties | 2,739.95 | 2,775.00 | 2,707.95 | -18.40 | -0.67% | 275.61K | 30/05 | ||
Gujarat Gas | 537.90 | 555.05 | 535.65 | -17.15 | -3.09% | 761.09K | 30/05 | ||
HDFC Asset Management | 3,763.00 | 3,872.00 | 3,726.05 | -130.45 | -3.35% | 607.50K | 30/05 | ||
Hindustan Petroleum | 535.00 | 542.65 | 530.40 | -2.70 | -0.50% | 4.25M | 30/05 | ||
IDFC First Bank | 78.10 | 78.15 | 76.95 | +0.95 | +1.23% | 27.87M | 30/05 | ||
Indus Towers | 346.00 | 346.40 | 338.70 | +5.05 | +1.48% | 10.29M | 30/05 | ||
Jubilant FoodWorks Ltd | 501.75 | 523.50 | 501.30 | -11.05 | -2.15% | 6.69M | 30/05 | ||
L&T Finance | 153.50 | 157.65 | 152.25 | -4.15 | -2.63% | 6.92M | 30/05 | ||
L&T Technology Services | 4,549.70 | 4,650.85 | 4,519.00 | -118.45 | -2.54% | 246.81K | 30/05 | ||
Mahindra & Mahindra Financial | 261.40 | 268.20 | 261.00 | -7.05 | -2.63% | 3.14M | 30/05 | ||
Max Financial | 925.00 | 973.00 | 916.85 | -46.75 | -4.81% | 1.83M | 30/05 | ||
Max Healthcare Institute | 777.50 | 795.90 | 773.00 | -11.50 | -1.46% | 1.86M | 30/05 | ||
MphasiS | 2,322.00 | 2,362.90 | 2,303.05 | -42.25 | -1.79% | 244.42K | 30/05 | ||
MRF | 125,650.00 | 128,002.50 | 125,050.00 | -2497.85 | -1.95% | 8.55K | 30/05 | ||
NMDC | 250.45 | 258.15 | 248.20 | -7.70 | -2.98% | 10.10M | 30/05 | ||
Oberoi Realty | 1,848.70 | 1,848.80 | 1,789.75 | +15.95 | +0.87% | 606.49K | 30/05 | ||
Oracle Financial Software | 7,450.00 | 7,565.45 | 7,382.00 | -102.90 | -1.36% | 218.83K | 30/05 | ||
Page Industries | 38,000.00 | 38,443.95 | 36,276.00 | +1514.15 | +4.15% | 64.62K | 30/05 | ||
Persistent Systems | 3,525.00 | 3,640.00 | 3,501.10 | -124.85 | -3.42% | 393.97K | 30/05 | ||
Petronet LNG | 294.65 | 299.10 | 292.60 | -2.50 | -0.84% | 3.67M | 30/05 | ||
PI Industries | 3,547.00 | 3,578.50 | 3,527.00 | -31.55 | -0.88% | 222.19K | 30/05 | ||
Polycab India | 6,720.00 | 6,767.00 | 6,698.00 | -27.75 | -0.41% | 232.31K | 30/05 | ||
Steel Authority of India | 159.00 | 162.25 | 156.70 | -3.40 | -2.09% | 19.69M | 30/05 | ||
Suzlon Energy | 45.50 | 46.90 | 44.50 | -0.60 | -1.30% | 31.21M | 30/05 | ||
Tata Communications | 1,761.00 | 1,796.45 | 1,756.05 | -29.45 | -1.64% | 283.55K | 30/05 | ||
The Federal Bank | 160.60 | 162.00 | 159.35 | +1.10 | +0.69% | 8.50M | 30/05 | ||
The Indian Hotels | 556.35 | 567.05 | 554.70 | -9.50 | -1.68% | 4.69M | 30/05 | ||
Tube Invest India | 3,703.30 | 3,729.00 | 3,665.00 | -17.70 | -0.48% | 158.53K | 30/05 | ||
United Phosphorus | 507.90 | 518.35 | 505.00 | -9.35 | -1.81% | 1.83M | 30/05 | ||
Vodafone Idea | 14.60 | 15.05 | 14.50 | -0.20 | -1.35% | 1.08B | 30/05 | ||
Yes Bank | 22.55 | 22.85 | 22.50 | -0.20 | -0.88% | 101.93M | 30/05 | ||
巴拉特重型电力 | 293.90 | 295.30 | 289.30 | -0.20 | -0.07% | 13.07M | 30/05 | ||
鲁宾制药 | 1,575.10 | 1,614.85 | 1,575.00 | -26.35 | -1.65% | 924.39K | 30/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核