注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.67 | 16.34 | 15.61 | -1.02 | -6.11% | 12.40M | 15/05 | ||
Adyen | 1,279.40 | 1,291.20 | 1,252.00 | +18.40 | +1.46% | 57.58K | 15/05 | ||
Ahold Delhaize | 29.10 | 29.50 | 29.07 | -0.48 | -1.62% | 2.65M | 15/05 | ||
ArcelorMittal | 23.88 | 24.26 | 23.81 | -0.24 | -1.00% | 2.35M | 15/05 | ||
ASM International NV | 638.80 | 643.60 | 617.60 | +20.60 | +3.33% | 149.83K | 15/05 | ||
ASR Nederland | 48.29 | 48.37 | 47.68 | +0.77 | +1.62% | 430.03K | 15/05 | ||
BE Semiconductor Industries NV | 132.65 | 133.10 | 129.15 | +1.05 | +0.80% | 444.44K | 15/05 | ||
DSM Firmenich | 108.05 | 109.10 | 105.50 | +2.65 | +2.51% | 405.37K | 15/05 | ||
Exor NV | 104.10 | 105.10 | 103.50 | -0.40 | -0.38% | 116.00K | 15/05 | ||
IMCD NV | 147.40 | 148.05 | 144.00 | +2.95 | +2.04% | 87.67K | 15/05 | ||
ING Groep | 16.19 | 16.48 | 16.15 | -0.23 | -1.39% | 10.40M | 15/05 | ||
Koninklijke KPN | 3.454 | 3.463 | 3.441 | +0.013 | +0.38% | 8.48M | 15/05 | ||
NN Group NV | 45.52 | 45.75 | 45.30 | +0.35 | +0.77% | 686.25K | 15/05 | ||
Prosus | 36.26 | 36.26 | 35.10 | +0.40 | +1.10% | 3.42M | 15/05 | ||
Relx | 40.32 | 40.54 | 40.06 | +0.26 | +0.65% | 635.14K | 15/05 | ||
Shell | 33.62 | 34.24 | 33.34 | -0.32 | -0.94% | 6.45M | 15/05 | ||
Unilever | 50.10 | 50.20 | 49.74 | +0.17 | +0.34% | 926.55K | 15/05 | ||
Universal Music NV | 28.26 | 28.43 | 28.13 | +0.12 | +0.43% | 1.04M | 15/05 | ||
任仕达控股 | 50.34 | 51.20 | 50.32 | -0.40 | -0.79% | 390.56K | 15/05 | ||
全球保险 | 6.222 | 6.260 | 6.178 | +0.046 | +0.74% | 6.08M | 15/05 | ||
喜力 | 94.86 | 94.86 | 93.38 | +0.90 | +0.96% | 734.18K | 15/05 | ||
威科 | 145.35 | 146.65 | 144.65 | 0.00 | 0.00% | 465.70K | 15/05 | ||
艾斯摩控股 | 851.00 | 852.70 | 840.20 | +10.30 | +1.23% | 386.50K | 15/05 | ||
阿克苏诺贝尔 | 65.40 | 66.18 | 65.32 | -0.34 | -0.52% | 266.74K | 15/05 | ||
飞利浦 | 25.25 | 25.42 | 24.97 | +0.16 | +0.64% | 1.28M | 15/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核