注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🎉 618領先一步，提前解鎖六月AI精選股！ 年中特惠
- 成交量: 1
- 開市: 11,006.8
- 全日波幅: 10,983.9 - 11,011.1
NASDAQ Other Finance
11,005.6
+81.5
+0.75%
NASDAQ Other Finance元件
此頁顯示NASDAQ Other Finance指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 99 Acquisition | 10.48 | 10.50 | 10.47 | 0.00 | 0.00% | 0 | 01/06 | ||
| A Unt | 11.20 | 11.20 | 11.20 | +0.00 | +0.00% | 0 | 01/06 | ||
| Acri Capital Acquisition | 11.32 | 11.26 | 11.26 | 0.00 | 0.00% | 0 | 30/05 | ||
| Aetherium Acquisition | 11.33 | 11.04 | 11.04 | 0.00 | 0.00% | 0 | 01/06 | ||
| AFC Gamma | 11.80 | 11.80 | 11.77 | +0.05 | +0.42% | 3.83K | 21:36:14 | ||
| AGBA Acquisition | 3.260 | 3.260 | 3.150 | 0.000 | 0.00% | 155.01K | 21:36:23 | ||
| AGNC Invest | 9.63 | 9.64 | 9.59 | +0.04 | +0.46% | 775.66K | 21:36:26 | ||
| Agriculture Natural Solutions | 10.26 | 10.26 | 10.26 | 0.00 | 0.00% | 0 | 01/06 | ||
| AI Transportation Acquisition | 10.35 | 10.35 | 10.35 | 0.00 | 0.00% | 5.03K | 21:30:02 | ||
| Aimei Health Tech | 10.32 | 10.32 | 10.32 | 0.00 | 0.00% | 0 | 01/06 | ||
| Alchemy Investments Acquisition | 10.67 | 10.67 | 10.67 | 0.00 | 0.00% | 0 | 01/06 | ||
| Alerus Fin | 19.14 | 19.14 | 19.14 | -0.20 | -1.03% | 0.41K | 21:32:06 | ||
| Alpha Star Acquisition | 11.44 | 11.44 | 11.44 | 0.00 | 0.00% | 0 | 23/05 | ||
| Alphatime Acquisition | 11.06 | 11.06 | 11.06 | 0.00 | 0.00% | 0 | 31/05 | ||
| AlphaVest Acquisition | 11.02 | 11.02 | 11.02 | 0.00 | 0.00% | 0 | 31/05 | ||
| Alset Ehome International | 0.965 | 0.970 | 0.960 | +0.055 | +6.04% | 17.79K | 21:34:33 | ||
| Altenergy Acquisition | 11.49 | 11.49 | 11.49 | +0.09 | +0.79% | 0.20K | 21:30:02 | ||
| Alti Global | 4.730 | 4.730 | 4.690 | -0.040 | -0.84% | 1.94K | 21:33:49 | ||
| Altisource Portfolio Solutions | 1.940 | 1.950 | 1.905 | +0.060 | +3.19% | 5.16K | 21:36:11 | ||
| APx Acquisition I | 11.55 | 11.56 | 11.55 | 0.00 | 0.00% | 0 | 01/06 | ||
| Aquaron Acquisition | 10.94 | 11.00 | 10.94 | 0.00 | 0.00% | 0 | 30/05 | ||
| Armada Acquisition I | 11.55 | 11.55 | 11.50 | 0.00 | 0.00% | 0 | 01/06 | ||
| Arogo Capital Acquisition | 10.90 | 10.91 | 10.91 | 0.00 | 0.00% | 0 | 01/06 | ||
| ARYA Sciences Acquisition IV | 11.42 | 11.42 | 11.40 | 0.00 | 0.00% | 0 | 31/05 | ||
| Atlantic Coastal Acquisition II | 10.80 | 11.04 | 10.80 | 0.00 | 0.00% | 0 | 30/05 | ||
| Aura FAT Projects Acquisition | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 | 30/05 | ||
| Avalon Globocare | 0.3011 | 0.3011 | 0.3011 | +0.0061 | +2.07% | 0.46K | 21:30:02 | ||
| B. Riley Financial | 24.26 | 24.36 | 23.82 | +0.30 | +1.25% | 72.24K | 21:35:53 | ||
| Bannix Acquisition | 11.03 | 11.03 | 10.95 | 0.00 | 0.00% | 0 | 01/06 | ||
| Bayview Acquisition | 10.23 | 10.23 | 10.22 | 0.00 | 0.00% | 0 | 31/05 | ||
| Bellevue Life Sciences Acquisition | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 | 25/05 | ||
| Beneficient | 3.3000 | 3.3100 | 3.2900 | -0.0300 | -0.90% | 7.29K | 21:35:42 | ||
| Better Home Finance Holding | 0.333 | 0.333 | 0.330 | +0.003 | +0.94% | 13.86K | 21:33:29 | ||
| Bgc Group | 8.695 | 8.729 | 8.670 | +0.025 | +0.29% | 41.66K | 21:36:10 | ||
| Binah Capital | 11.76 | 11.89 | 11.10 | +0.92 | +8.49% | 68.05K | 21:36:46 | ||
| BioRestorative Therapies | 1.250 | 1.250 | 1.240 | 0.000 | 0.00% | 0 | 01/06 | ||
| Bitcoin Depot | 1.990 | 2.000 | 1.990 | 0.000 | 0.00% | 4.54K | 21:36:22 | ||
| BitFuFu | 3.490 | 3.510 | 3.400 | +0.170 | +5.12% | 3.74K | 21:36:45 | ||
| Black Hawk Acquisition | 10.16 | 10.17 | 10.16 | 0.00 | 0.00% | 0 | 01/06 | ||
| Blackboxstocks | 2.960 | 3.000 | 2.960 | 0.000 | 0.00% | 0 | 01/06 | ||
| Bleuacacia | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% | 0 | 01/06 | ||
| Blockchain Coinvestors Acquisition I | 11.16 | 11.16 | 11.16 | 0.00 | 0.00% | 0 | 01/06 | ||
| Blue Ocean Acquisition | 11.15 | 11.20 | 11.15 | 0.00 | 0.00% | 0 | 01/06 | ||
| Blue World Acquisition | 10.73 | 10.73 | 10.17 | -0.43 | -3.81% | 2.97K | 21:35:36 | ||
| Bogota Financial | 6.710 | 6.950 | 6.710 | 0.000 | 0.00% | 0 | 01/06 | ||
| Bowen Acquisition | 10.54 | 10.54 | 10.54 | 0.00 | 0.00% | 0 | 01/06 | ||
| Briacell Therapeutics | 1.670 | 1.720 | 1.670 | -0.030 | -1.75% | 10.12K | 21:35:27 | ||
| Broad Capital Acquisition | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 | 23/05 | ||
| Bukit Jalil Global Acquisition 1 | 10.64 | 10.64 | 10.63 | 0.00 | 0.00% | 0 | 01/06 | ||
| BurTech Acquisition | 11.17 | 11.17 | 11.16 | 0.00 | 0.00% | 0 | 01/06 | ||
| Bynordic Acquisition | 11.28 | 11.30 | 11.28 | 0.00 | 0.00% | 0 | 01/06 | ||
| Cactus Acquisition 1 | 11.45 | 11.45 | 11.45 | 0.00 | 0.00% | 0 | 01/06 | ||
| CaliberCos | 0.9800 | 1.0200 | 0.9800 | -0.0200 | -2.00% | 0.41K | 21:30:02 | ||
| Canna Global Acquisition | 11.36 | 11.36 | 11.36 | 0.00 | 0.00% | 0 | 01/06 | ||
| Capitalworks Emerging Markets Acquisition | 11.04 | 11.25 | 11.04 | 0.00 | 0.00% | 0 | 01/06 | ||
| Carlyle Group | 43.07 | 43.55 | 43.07 | +0.11 | +0.26% | 22.42K | 21:36:16 | ||
| Cartesian Growth | 11.25 | 11.26 | 11.25 | 0.00 | 0.00% | 0 | 31/05 | ||
| Cartica Acquisition | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 0 | 29/05 | ||
| Cetus Capital Acquisition | 10.59 | 10.63 | 10.59 | 0.00 | 0.00% | 0 | 01/06 | ||
| CF Acquisition VII | 10.99 | 10.99 | 10.99 | -0.01 | -0.09% | 26.46K | 21:30:05 | ||
| Chain Bridge I | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 0 | 01/06 | ||
| Chenghe Acquisition I | 11.42 | 11.42 | 11.42 | 0.00 | 0.00% | 0 | 01/06 | ||
| Chicago Atlantic Real Estate Finance | 15.79 | 15.82 | 15.73 | +0.09 | +0.57% | 12.08K | 21:34:54 | ||
| Churchill Capital | 10.740 | 10.740 | 10.740 | 0.000 | 0.00% | 3.68K | 21:35:17 | ||
| Clean Energy Special Situations | 11.51 | 12.20 | 11.51 | 0.00 | 0.00% | 0 | 01/06 | ||
| ClimateRock | 11.45 | 11.46 | 11.45 | 0.00 | 0.00% | 0 | 31/05 | ||
| Clover Leaf Capital | 12.10 | 12.32 | 12.10 | 0.00 | 0.00% | 0 | 01/06 | ||
| CME 集團 | 203.09 | 203.35 | 202.43 | +0.11 | +0.05% | 47.97K | 21:36:40 | ||
| Coinbase Global | 235.10 | 235.16 | 229.85 | +9.18 | +4.06% | 840.70K | 21:36:44 | ||
| Coliseum Acquisition | 10.94 | 10.94 | 10.94 | 0.00 | 0.00% | 0 | 01/06 | ||
| Colliers International | 114.39 | 114.39 | 114.39 | +2.23 | +1.99% | 738.00 | 21:30:02 | ||
| Compass Digital Acquisition | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | 0 | 01/06 | ||
| Comstock Homebuil | 6.142 | 6.180 | 6.050 | -0.028 | -0.45% | 1.13K | 21:35:33 | ||
| Consumer Portfolio | 8.480 | 8.480 | 8.480 | +0.200 | +2.42% | 0.42K | 21:30:02 | ||
| Corner Growth Acquisition | 11.620 | 11.620 | 11.620 | -0.080 | -0.68% | 328.00 | 21:30:02 | ||
| Corner Growth Acquisition 2 | 12.06 | 12.40 | 12.06 | 0.00 | 0.00% | 0 | 01/06 | ||
| CoStar Group | 77.96 | 78.59 | 77.82 | -0.22 | -0.28% | 43.87K | 21:36:39 | ||
| Cptl Southwest | 25.65 | 25.65 | 25.45 | +0.07 | +0.27% | 53.47K | 21:36:26 | ||
| Creative Media Community Trust | 2.920 | 2.920 | 2.920 | +0.040 | +1.39% | 0.43K | 21:30:02 | ||
| Creative Medical Tech Holdings | 4.350 | 4.350 | 4.350 | 0.000 | 0.00% | 0 | 01/06 | ||
| Credit Accept | 491.67 | 494.35 | 491.04 | +0.84 | +0.17% | 1.28K | 21:35:42 | ||
| Crescent Capital BDC | 18.24 | 18.25 | 18.20 | +0.10 | +0.55% | 8.16K | 21:35:54 | ||
| Cresud S.A.C.I.F. | 9.845 | 9.989 | 9.845 | -0.055 | -0.56% | 3.81K | 21:35:49 | ||
| CSLM Acquisition | 11.18 | 11.18 | 11.18 | 0.00 | 0.00% | 0 | 01/06 | ||
| Denali Capital Acquisition | 6.37 | 6.42 | 6.35 | -0.08 | -1.24% | 3.58K | 21:31:22 | ||
| Diamond Hill | 149.83 | 149.83 | 149.83 | +1.29 | +0.87% | 1.30K | 21:30:02 | ||
| DigiAsia | 7.94 | 7.94 | 7.94 | 0.00 | 0.00% | 0 | 01/06 | ||
| Digital Health Acquisition | 15.37 | 15.65 | 15.37 | -1.63 | -9.59% | 26.00K | 21:34:35 | ||
| Distoken Acquisition | 10.75 | 10.75 | 10.72 | 0.00 | 0.00% | 0 | 29/05 | ||
| Diversified Healthcare | 2.455 | 2.480 | 2.425 | +0.025 | +1.04% | 96.46K | 21:36:26 | ||
| DP Cap Acquisition I | 11.19 | 11.19 | 11.19 | 0.00 | 0.00% | 0 | 01/06 | ||
| DT Cloud Acquisition | 10.19 | 10.19 | 10.19 | 0.00 | 0.00% | 0 | 01/06 | ||
| DUET Acquisition | 11.05 | 11.05 | 11.03 | 0.00 | 0.00% | 0 | 25/05 | ||
| Embrace Change Acquisition | 11.23 | 11.26 | 11.23 | 0.00 | 0.00% | 0 | 01/06 | ||
| Enact Holdings | 30.92 | 30.96 | 30.85 | +0.21 | +0.69% | 5.75K | 21:36:02 | ||
| Encore Cptl Gr | 44.46 | 44.66 | 44.46 | +0.22 | +0.49% | 1.05K | 21:35:08 | ||
| Equinix Inc | 768.92 | 768.92 | 764.08 | +5.94 | +0.78% | 34.62K | 21:36:08 | ||
| ESH Acquisition | 10.42 | 10.42 | 10.42 | 0.00 | 0.00% | 0 | 31/05 | ||
| Evergreen | 11.43 | 11.46 | 11.43 | 0.00 | 0.00% | 0 | 01/06 | ||
| ExcelFin Acquisition | 11.05 | 11.05 | 11.05 | 0.00 | 0.00% | 0 | 25/05 | ||
| eXp World | 11.36 | 11.43 | 11.21 | +0.15 | +1.34% | 60.18K | 21:36:27 | ||
| EZCORP | 10.530 | 10.580 | 10.530 | +0.040 | +0.38% | 3.69K | 21:34:41 | ||
| Feutune Light Acquisition | 11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 0 | 01/06 | ||
| FingerMotion | 3.170 | 3.200 | 3.131 | +0.030 | +0.96% | 41.93K | 21:36:46 | ||
| Finnovate Acquisition | 11.34 | 11.37 | 11.34 | 0.00 | 0.00% | 0 | 01/06 | ||
| Fintech Ecosystem Dev | 11.24 | 11.43 | 11.43 | 0.00 | 0.00% | 0 | 01/06 | ||
| FirstCash | 119.04 | 119.04 | 119.04 | +1.12 | +0.95% | 1.69K | 21:30:02 | ||
| FirstService | 149.63 | 149.99 | 146.68 | +2.51 | +1.71% | 30.08K | 21:36:44 | ||
| Focus Impact Acquisition | 11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 0 | 30/05 | ||
| Focus Impact BH3 Acquisition | 10.56 | 10.58 | 10.56 | 0.00 | 0.00% | 0 | 01/06 | ||
| Foresight Autonomous | 1.090 | 1.090 | 1.090 | -0.020 | -1.80% | 5.35K | 21:30:01 | ||
| Fortune Rise Acquisition | 11.20 | 11.22 | 11.20 | +0.01 | +0.09% | 0.28K | 21:30:09 | ||
| Four Leaf Acquisition | 10.92 | 10.93 | 10.91 | 0.00 | 0.00% | 0 | 01/06 | ||
| Freedom | 76.65 | 76.65 | 76.39 | +0.41 | +0.54% | 3.66K | 21:36:40 | ||
| Freight Tech | 0.680 | 0.705 | 0.680 | +0.015 | +2.32% | 7.18K | 21:34:37 | ||
| Frp Holdings Ord | 30.60 | 30.96 | 30.60 | 0.00 | 0.00% | 0 | 01/06 | ||
| FTAC Emerald Acquisition | 10.90 | 11.05 | 10.90 | 0.00 | 0.00% | 0 | 01/06 | ||
| Future Fintech | 0.819 | 0.819 | 0.790 | +0.019 | +2.36% | 5.32K | 21:35:38 | ||
| Futuretech II Acquisition | 11.15 | 11.15 | 11.15 | 0.00 | 0.00% | 0 | 31/05 | ||
| Gaming & Leisure Properties | 44.91 | 45.00 | 44.83 | +0.01 | +0.02% | 17.42K | 21:35:57 | ||
| Garden Stage | 6.82 | 6.82 | 6.59 | 0.00 | 0.00% | 0 | 01/06 | ||
| Gaucho Group Holdings | 5.790 | 5.790 | 5.790 | +0.220 | +3.95% | 0.42K | 21:30:01 | ||
| GCM Grosvenor | 10.00 | 10.00 | 9.70 | +0.06 | +0.60% | 2.57K | 21:32:46 | ||
| Generation | 4.530 | 4.530 | 4.530 | +0.070 | +1.57% | 3.59K | 21:30:02 | ||
| Generation Asia I Acquisition | 11.24 | 11.24 | 11.24 | 0.00 | 0.00% | 0 | 01/06 | ||
| Gladstone Comm | 14.38 | 14.43 | 14.33 | -0.01 | -0.07% | 17.85K | 21:36:26 | ||
| Gladstone Land Corp | 13.63 | 13.63 | 13.55 | +0.13 | +0.96% | 6.09K | 21:35:46 | ||
| Global Blockchain Acquisition | 11.76 | 11.91 | 11.91 | 0.00 | 0.00% | 0 | 01/06 | ||
| Global Lights Acquisition | 10.28 | 10.28 | 10.27 | 0.00 | 0.00% | 0 | 01/06 | ||
| Global Partner Acquisition II | 11.410 | 11.440 | 11.410 | 0.000 | 0.00% | 0 | 31/05 | ||
| Global Self Storage | 4.930 | 4.930 | 4.930 | -0.040 | -0.80% | 583.00 | 21:30:08 | ||
| Global Star Acquisition | 11.07 | 11.07 | 11.06 | 0.00 | 0.00% | 0 | 01/06 | ||
| Global Tech Acquisition I | 11.22 | 11.22 | 11.22 | 0.00 | 0.00% | 0 | 31/05 | ||
| Globalink Investment | 11.18 | 11.18 | 11.18 | 0.00 | 0.00% | 0 | 31/05 | ||
| Golden Arrow Merger | 11.000 | 11.030 | 11.000 | 0.000 | 0.00% | 0 | 01/06 | ||
| Golden Star Acquisition | 10.79 | 10.82 | 10.79 | 0.00 | 0.00% | 0 | 01/06 | ||
| Goldenstone Acquisition | 11.13 | 11.15 | 11.08 | 0.00 | 0.00% | 0 | 01/06 | ||
| Gores Holdings IX | 10.55 | 10.56 | 10.55 | 0.00 | 0.00% | 0 | 01/06 | ||
| Great Elm Group | 1.750 | 1.780 | 1.750 | 0.000 | 0.00% | 0 | 01/06 | ||
| Griid Infra | 0.689 | 0.704 | 0.689 | 0.000 | 0.00% | 0 | 01/06 | ||
| Gyrodyne | 7.90 | 7.90 | 7.89 | 0.00 | 0.00% | 0 | 31/05 | ||
| Hamilton Lane | 127.60 | 127.60 | 126.06 | +2.11 | +1.68% | 1.86K | 21:32:59 | ||
| Healthcare AI Acquisition | 11.22 | 11.23 | 11.20 | 0.00 | 0.00% | 0 | 01/06 | ||
| Helix Acquisition II | 10.34 | 10.35 | 10.34 | 0.00 | 0.00% | 0 | 31/05 | ||
| Hennessy Ad | 7.150 | 7.250 | 7.250 | +0.000 | +0.00% | 0 | 01/06 | ||
| Hennessy Capital Investment | 10.55 | 10.55 | 10.55 | 0.00 | 0.00% | 0 | 01/06 | ||
| Heritage Global | 2.290 | 2.330 | 2.290 | +0.010 | +0.44% | 0.55K | 21:30:35 | ||
| HHG Capital | 11.78 | 12.00 | 11.51 | -0.22 | -1.83% | 4.46K | 21:35:46 | ||
| Highest Performances Holdings | 8.990 | 8.990 | 8.990 | +0.620 | +7.41% | 0.13K | 21:31:13 | ||
| HIVE Blockchain | 2.5900 | 2.5987 | 2.5500 | +0.0700 | +2.78% | 105.09K | 21:36:35 | ||
| Holdco Nuvo DG | 1.31 | 1.31 | 1.31 | -0.01 | -0.41% | 3.07K | 21:31:19 | ||
| Horizon Space Acquisition I | 10.97 | 10.97 | 10.97 | 0.00 | 0.00% | 0 | 30/05 | ||
| Horizon Tech | 11.64 | 11.65 | 11.62 | +0.04 | +0.34% | 49.74K | 21:36:35 | ||
| Host Hotels Resorts | 18.02 | 18.15 | 18.02 | +0.08 | +0.45% | 85.81K | 21:36:42 | ||
| Hudson Acquisition I | 10.96 | 11.20 | 10.96 | 0.00 | 0.00% | 0 | 01/06 | ||
| IB Acquisition | 9.97 | 9.97 | 9.97 | 0.00 | 0.00% | 0 | 01/06 | ||
| Inception Growth Acquisition | 11.22 | 11.44 | 11.22 | 0.00 | 0.00% | 0 | 01/06 | ||
| Industrial Logistics Properties | 3.800 | 3.800 | 3.780 | +0.030 | +0.80% | 10.57K | 21:35:27 | ||
| Inflection Point Acquisition | 10.55 | 10.58 | 10.55 | 0.00 | 0.00% | 0 | 01/06 | ||
| Insight Acquisition | 11.36 | 11.36 | 11.36 | -0.06 | -0.48% | 0.60K | 21:34:18 | ||
| Integral Acquisition 1 | 10.98 | 10.94 | 10.94 | 0.00 | 0.00% | 0 | 29/05 | ||
| Interactive Broke | 126.62 | 126.69 | 125.50 | +0.90 | +0.72% | 33.89K | 21:35:14 | ||
| International Media Acquisition | 11.46 | 11.46 | 11.46 | -0.08 | -0.69% | 0.75K | 21:30:02 | ||
| INTL FCStone | 75.17 | 75.34 | 75.17 | +0.10 | +0.13% | 1.64K | 21:33:01 | ||
| Investcorp Credit Management BDC | 3.200 | 3.200 | 3.200 | +0.030 | +0.95% | 2.72K | 21:30:01 | ||
| Investcorp Europe Acquisition I | 11.34 | 11.35 | 11.34 | 0.00 | 0.00% | 0 | 01/06 | ||
| Investcorp India Acquisition | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 | 01/06 | ||
| Iris Acquisition | 11.380 | 11.750 | 11.380 | -0.580 | -4.85% | 1.83K | 21:35:34 | ||
| Iron Horse Acquisitions | 10.08 | 10.09 | 10.09 | 0.00 | 0.00% | 0 | 01/06 | ||
| Israel Acquisitions | 10.97 | 10.98 | 10.97 | 0.00 | 0.00% | 0 | 01/06 | ||
| IX Acquisition | 11.36 | 11.36 | 11.36 | +0.01 | +0.09% | 0.13K | 21:30:57 | ||
| J. W. Mays | 43.66 | 43.66 | 43.66 | 0.00 | 0.00% | 0 | 01/06 | ||
| Janover | 1.000 | 1.000 | 1.000 | +0.020 | +2.04% | 1.00K | 21:32:07 | ||
| JVSPAC Acquisition | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 | 31/05 | ||
| Kairous Acquisition | 11.97 | 11.99 | 11.99 | 0.00 | 0.00% | 0 | 29/05 | ||
| Keen Vision Acquisition | 10.56 | 10.56 | 10.56 | 0.00 | 0.00% | 0 | 01/06 | ||
| Kernel Group Holdings | 11.000 | 11.100 | 10.940 | 0.000 | 0.00% | 0 | 01/06 | ||
| LA Rosa Holdings | 1.060 | 1.060 | 1.050 | 0.000 | 0.00% | 0 | 01/06 | ||
| Lamar Advertising Co | 118.63 | 118.63 | 118.63 | +0.52 | +0.44% | 3.40K | 21:30:02 | ||
| Lead Real Estate ADR | 4.967 | 5.230 | 4.967 | 0.000 | 0.00% | 0 | 01/06 | ||
| Lendingtree | 44.03 | 44.22 | 44.03 | +1.04 | +2.42% | 3.25K | 21:34:07 | ||
| Lionsgate Studios | 8.47 | 8.50 | 8.45 | +0.14 | +1.72% | 2.38K | 21:35:33 | ||
| LM Funding America | 3.370 | 3.370 | 3.320 | +0.170 | +5.31% | 17.65K | 21:36:20 | ||
| Logan Ridge Finance | 22.37 | 22.37 | 22.37 | -0.03 | -0.13% | 0.32K | 21:32:25 | ||
| Lotus Technology | 7.310 | 8.000 | 7.030 | +0.000 | +0.00% | 0 | 07/05 | ||
| LPL Financial | 285.18 | 285.85 | 285.00 | -1.03 | -0.36% | 67.91K | 21:35:59 | ||
| Luxurban Hotels | 0.2997 | 0.3047 | 0.2930 | -0.0006 | -0.20% | 37.15K | 21:35:50 | ||
| Magic Empire Global | 0.6198 | 0.6240 | 0.6010 | +0.0248 | +4.17% | 30.42K | 21:34:55 | ||
| Manhattan Bridge | 5.330 | 5.330 | 5.330 | +0.100 | +1.91% | 1.88K | 21:30:01 | ||
| Maquia Capital Acquisition Corp | 11.09 | 11.09 | 11.08 | 0.00 | 0.00% | 0 | 30/05 | ||
| Marathon Digital | 20.98 | 21.07 | 20.21 | +1.46 | +7.48% | 4.43M | 21:36:22 | ||
| Marblegate Acquisition | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 | 29/05 | ||
| Marex | 20.49 | 20.67 | 20.43 | +0.27 | +1.34% | 10.78K | 21:36:39 | ||
| MarketAxess | 198.54 | 199.13 | 197.15 | -0.39 | -0.20% | 10.58K | 21:36:00 | ||
| Marketwise | 1.320 | 1.320 | 1.320 | +0.020 | +1.54% | 7.74K | 21:30:02 | ||
| Mars Acquisition | 10.80 | 10.80 | 10.76 | 0.00 | 0.00% | 0 | 01/06 | ||
| MDB Capital Holdings LLC | 8.60 | 8.60 | 8.25 | 0.00 | 0.00% | 0 | 01/06 | ||
| Medalist Diversified | 5.8200 | 5.8300 | 5.8200 | 0.0000 | 0.00% | 0 | 01/06 | ||
| Medallion Fin. | 8.420 | 8.420 | 8.420 | +0.110 | +1.32% | 0.52K | 21:30:02 | ||
| Metal Sky Star Acquisition | 11.32 | 11.32 | 11.32 | 0.00 | 0.00% | 0 | 01/06 | ||
| Metalpha Tech Holding | 1.4650 | 1.4650 | 1.4215 | +0.0150 | +1.03% | 297.00 | 21:36:20 | ||
| Mill City Ventures III | 2.540 | 2.540 | 2.540 | 0.000 | 0.00% | 0 | 01/06 | ||
| Mogo | 1.529 | 1.529 | 1.500 | +0.019 | +1.25% | 2.24K | 21:33:02 | ||
| MoneyHero | 2.130 | 2.130 | 2.050 | +0.060 | +2.90% | 1.55K | 21:35:44 | ||
| Monterey Capital Acquisition | 11.26 | 11.30 | 11.26 | 0.00 | 0.00% | 0 | 01/06 | ||
| Moringa Acquisition | 11.450 | 11.450 | 11.340 | 0.000 | 0.00% | 0 | 01/06 | ||
| Morningstar | 288.31 | 289.65 | 288.31 | +0.06 | +0.02% | 1.85K | 21:33:16 | ||
| Mountain Crest Acquisition V | 10.78 | 10.85 | 10.77 | 0.00 | 0.00% | 0 | 01/06 | ||
| Mountain I Acquisition Co | 11.60 | 11.60 | 11.59 | 0.00 | 0.00% | 0 | 01/06 | ||
| Mr. Cooper | 83.88 | 83.88 | 83.88 | +0.48 | +0.58% | 3.15K | 21:30:02 | ||
| Murano Global Investments Plc | 9.98 | 9.98 | 9.75 | -0.67 | -6.29% | 11.74K | 21:35:40 | ||
| Nabors Energy Transition | 10.54 | 10.55 | 10.54 | 0.00 | 0.00% | 0 | 01/06 | ||
| Nasdaq Inc | 58.96 | 59.31 | 58.96 | -0.08 | -0.13% | 73.34K | 21:36:37 | ||
| Navient | 15.18 | 15.29 | 15.16 | +0.11 | +0.73% | 20.42K | 21:36:09 | ||
| Neuroone Medical | 0.960 | 0.960 | 0.930 | +0.030 | +3.24% | 1.71K | 21:33:39 | ||
| New Mountain | 12.60 | 12.65 | 12.60 | 0.00 | 0.00% | 73.70K | 21:36:30 | ||
| New Providence Acquisition II | 11.26 | 13.50 | 11.23 | 0.00 | 0.00% | 0 | 01/06 | ||
| Newbury Street Acquisition | 10.870 | 10.910 | 10.910 | 0.000 | 0.00% | 0 | 01/06 | ||
| NewGenIvf | 1.4399 | 1.5100 | 1.3600 | +0.0699 | +5.10% | 1.14M | 21:36:32 | ||
| Newmark Group | 10.42 | 10.54 | 10.42 | +0.01 | +0.10% | 8.74K | 21:36:30 | ||
| Nicholas Financial | 6.57 | 6.80 | 6.57 | 0.00 | 0.00% | 0 | 01/06 | ||
| Northview Acquisition | 11.42 | 11.42 | 11.42 | 0.00 | 0.00% | 0 | 01/06 | ||
| Nova Vision Acquisition | 12.04 | 12.05 | 12.04 | 0.00 | 0.00% | 0 | 01/06 | ||
| Nukkleus | 0.6900 | 0.7700 | 0.6026 | -0.1130 | -14.07% | 60.71K | 21:36:14 | ||
| NY Mortgage | 6.030 | 6.030 | 6.010 | +0.080 | +1.34% | 17.22K | 21:36:09 | ||
| Oak Woods Acquisition | 10.79 | 10.79 | 10.79 | 0.00 | 0.00% | 0 | 31/05 | ||
| OCA Acquisition | 11.030 | 11.030 | 11.030 | -0.020 | -0.18% | 0.21K | 21:32:03 | ||
| Office Properties | 2.280 | 2.310 | 2.280 | -0.010 | -0.44% | 6.13K | 21:35:03 | ||
| Ohmyhome | 0.5730 | 0.5730 | 0.5730 | -0.0110 | -1.88% | 44.21K | 21:30:02 | ||
| Onyx Acquisition I | 11.20 | 11.24 | 11.20 | 0.00 | 0.00% | 0 | 01/06 | ||
| Open Lending | 6.550 | 6.570 | 6.550 | +0.080 | +1.24% | 2.90K | 21:30:38 | ||
| Opendoor Tech | 2.225 | 2.260 | 2.210 | +0.045 | +2.06% | 861.47K | 21:36:42 | ||
| Oportun Financial | 3.430 | 3.430 | 3.430 | +0.050 | +1.48% | 0.54K | 21:30:02 | ||
| Papaya Growth Opportunity | 11.02 | 11.02 | 11.02 | 0.00 | 0.00% | 0 | 01/06 | ||
| Patria Investments | 13.03 | 13.08 | 13.03 | +0.03 | +0.23% | 4.41K | 21:36:24 | ||
| Patria Latin American Opportunity | 11.41 | 11.41 | 11.41 | 0.00 | 0.00% | 0 | 01/06 | ||
| Pearl Holdings Acquisition | 11.02 | 11.02 | 11.02 | +0.07 | +0.64% | 0.17K | 21:30:02 | ||
| Perception Cap III A | 10.82 | 10.82 | 10.81 | 0.00 | 0.00% | 0 | 01/06 | ||
| Perella Weinberg Partners | 15.56 | 15.62 | 15.49 | +0.12 | +0.74% | 4.14K | 21:35:12 | ||
| Phenixfin | 45.20 | 45.20 | 44.55 | 0.00 | 0.00% | 0 | 01/06 | ||
| Phillips Edison Co | 32.09 | 32.18 | 32.02 | +0.15 | +0.47% | 9.38K | 21:35:42 | ||
| Plum Acquisition I | 10.860 | 10.860 | 10.650 | 0.000 | 0.00% | 0 | 01/06 | ||
| Plum Acquisition III | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 | 01/06 | ||
| Plutonian Acquisition | 6.83 | 6.83 | 6.15 | 0.00 | 0.00% | 0 | 01/06 | ||
| Pono Capital Two | 14.50 | 14.50 | 14.30 | -0.60 | -3.97% | 7.30K | 21:30:34 | ||
| PotlatchDeltic | 43.11 | 43.11 | 43.10 | +0.38 | +0.89% | 3.13K | 21:30:02 | ||
| PowerUp Acquisition | 11.25 | 11.37 | 11.25 | 0.00 | 0.00% | 0 | 01/06 | ||
| PRA Group Inc | 21.65 | 21.95 | 21.60 | +0.07 | +0.32% | 3.20K | 21:35:46 | ||
| Prairie Operating | 12.61 | 12.61 | 12.61 | 0.00 | 0.00% | 2.82K | 21:30:02 | ||
| Prestige Wealth | 1.030 | 1.030 | 0.990 | +0.080 | +8.42% | 1.32K | 21:35:25 | ||
| Project Energy Reimagined Acquisition | 9.44 | 10.32 | 10.32 | 0.00 | 0.00% | 0 | 01/06 | ||
| Qifu Tech DRC | 19.47 | 19.75 | 19.44 | +0.15 | +0.78% | 19.58K | 21:34:50 | ||
| Qomolangma Acquisition | 10.86 | 10.89 | 10.86 | 0.00 | 0.00% | 0 | 31/05 | ||
| Quetta Acquisition | 10.31 | 10.31 | 10.31 | 0.00 | 0.00% | 0 | 01/06 | ||
| Real Brokerage | 4.800 | 4.848 | 4.790 | 0.000 | 0.00% | 60.52K | 21:35:33 | ||
| reAlpha Tech | 0.9800 | 0.9987 | 0.9800 | -0.0400 | -3.92% | 36.85K | 21:36:44 | ||
| Redfin | 6.67 | 6.69 | 6.55 | +0.23 | +3.57% | 262.46K | 21:36:46 | ||
| Redwoods Acquisition | 6.42 | 6.42 | 6.40 | 0.00 | 0.00% | 0 | 01/06 | ||
| Regency Centers Corp | 61.74 | 61.74 | 61.47 | +0.34 | +0.55% | 14.59K | 21:36:20 | ||
| Retail Opp | 12.56 | 12.63 | 12.53 | +0.04 | +0.32% | 43.49K | 21:36:19 | ||
| RF Acquisition | 10.96 | 10.96 | 10.96 | 0.00 | 0.00% | 0 | 01/06 | ||
| Riot Platforms | 10.21 | 10.23 | 10.03 | +0.47 | +4.77% | 2.21M | 21:36:28 | ||
| RMR Group Inc | 23.72 | 23.72 | 23.72 | +0.19 | +0.81% | 1.16K | 21:30:02 | ||
| Robinhood Markets | 22.10 | 22.25 | 21.76 | +1.20 | +5.77% | 4.68M | 21:36:40 | ||
| Roth CH Acquisition V | 10.98 | 11.03 | 10.98 | 0.00 | 0.00% | 0 | 01/06 | ||
| Runway Growth Finance | 12.02 | 12.05 | 12.02 | +0.04 | +0.33% | 9.09K | 21:33:04 | ||
| Sabra | 14.55 | 14.58 | 14.54 | -0.03 | -0.21% | 29.76K | 21:36:04 | ||
| SBA Communications | 197.82 | 197.90 | 197.09 | +1.14 | +0.58% | 10.25K | 21:35:18 | ||
| SCHMID NV | 4.75 | 4.85 | 4.75 | +0.05 | +1.06% | 0.74K | 21:35:58 | ||
| Security National | 8.120 | 8.120 | 8.120 | +0.080 | +1.00% | 1.22K | 21:30:02 | ||
| SEI Investments | 67.61 | 67.74 | 67.47 | -0.10 | -0.15% | 5.64K | 21:36:00 | ||
| Senmiao Tech | 0.8500 | 0.8500 | 0.7628 | 0.0000 | 0.00% | 0 | 01/06 | ||
| SEP Acquisition | 9.30 | 9.30 | 9.20 | 0.00 | 0.00% | 0 | 01/06 | ||
| Service Properties | 5.45 | 5.46 | 5.43 | +0.07 | +1.30% | 18.56K | 21:35:57 | ||
| Seven Hills Realty Trust | 12.77 | 12.77 | 12.77 | +0.10 | +0.79% | 560.00 | 21:30:02 | ||
| SHF Holdings | 0.7300 | 0.7300 | 0.7300 | 0.0000 | 0.00% | 1.19K | 21:30:02 | ||
| Siebert Financial | 2.220 | 2.220 | 2.190 | 0.000 | 0.00% | 0 | 01/06 | ||
| Silver Spike Investment | 11.31 | 11.39 | 11.31 | -0.01 | -0.07% | 0.64K | 21:32:31 | ||
| Silvercrest Asset Management Group | 15.28 | 15.43 | 15.28 | 0.00 | 0.00% | 0 | 01/06 | ||
| SK Growth Opportunities | 11.11 | 11.12 | 11.10 | 0.00 | 0.00% | 0 | 01/06 | ||
| Slam | 11.050 | 11.110 | 11.110 | 0.000 | 0.00% | 0 | 01/06 | ||
| SLM 公司 | 21.39 | 21.47 | 21.38 | -0.07 | -0.33% | 12.90K | 21:36:22 | ||
| SoFi Technologies | 6.94 | 6.99 | 6.91 | +0.04 | +0.51% | 2.56M | 21:36:37 | ||
| Solowin | 4.04 | 4.15 | 4.00 | +0.04 | +0.94% | 125.27K | 21:36:49 | ||
| Sotherly Hotels | 1.343 | 1.343 | 1.311 | -0.017 | -1.25% | 2.89K | 21:35:24 | ||
| Spark I Acquisition | 10.34 | 10.40 | 10.40 | 0.00 | 0.00% | 0 | 31/05 | ||
| Spring Valley Acquisition II | 11.12 | 11.12 | 11.12 | -0.01 | -0.09% | 0.11K | 21:36:11 | ||
| Star Holdings | 12.87 | 13.09 | 12.87 | 0.00 | 0.00% | 0 | 01/06 | ||
| Stepstone | 44.20 | 44.96 | 44.20 | +1.26 | +2.93% | 19.20K | 21:36:07 | ||
| Stratus Propertie | 23.85 | 23.85 | 23.85 | 0.00 | 0.00% | 0 | 01/06 | ||
| Swiftmerge Acquisition | 10.86 | 10.96 | 10.86 | 0.00 | 0.00% | 0 | 01/06 | ||
| SWK Holdings | 17.52 | 17.52 | 17.52 | +0.29 | +1.68% | 405.00 | 21:30:02 | ||
| SYLA Technologies ADR | 2.500 | 2.710 | 2.340 | +0.120 | +5.04% | 2.01K | 21:33:45 | ||
| Target Global Acquisition I | 11.36 | 11.45 | 11.45 | 0.00 | 0.00% | 0 | 01/06 | ||
| Tech Telecommunication | 11.94 | 11.95 | 11.95 | 0.00 | 0.00% | 0 | 01/06 | ||
| TenX Keane Acquisition | 11.37 | 11.37 | 11.37 | 0.00 | 0.00% | 0 | 01/06 | ||
| Thunder Bridge Capital Partners IV | 10.63 | 10.64 | 10.60 | 0.00 | 0.00% | 0 | 01/06 | ||
| TLGY Acquisition | 11.39 | 11.40 | 11.39 | 0.00 | 0.00% | 0 | 01/06 | ||
| TMT Acquisition | 10.93 | 10.95 | 10.93 | 0.00 | 0.00% | 0 | 01/06 | ||
| TOP Financial | 2.510 | 2.510 | 2.505 | +0.020 | +0.80% | 19.29K | 21:36:41 | ||
| TPG Inc | 41.99 | 42.78 | 41.99 | +0.07 | +0.17% | 9.22K | 21:36:00 | ||
| Tradeweb Markets | 109.01 | 109.55 | 109.01 | +0.10 | +0.09% | 13.97K | 21:36:42 | ||
| Trailblazer Merger | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0.10K | 21:30:02 | ||
| Trinity Capital | 14.97 | 15.00 | 14.97 | +0.06 | +0.40% | 40.18K | 21:35:15 | ||
| Twelve Seas Investment Co II | 11.150 | 11.150 | 11.150 | -0.020 | -0.18% | 279.00 | 21:31:25 | ||
| U.S. Global Inves | 2.570 | 2.570 | 2.570 | -0.010 | -0.38% | 2.28K | 21:34:28 | ||
| Ucommune International | 2.1300 | 2.2200 | 2.1300 | -0.0100 | -0.47% | 0.60K | 21:35:35 | ||
| Uniti Group | 3.22 | 3.22 | 3.18 | +0.06 | +1.74% | 69.95K | 21:36:23 | ||
| Up Fintech | 4.250 | 4.340 | 4.250 | 0.000 | 0.00% | 79.15K | 21:36:03 | ||
| Upstart | 24.98 | 25.50 | 24.89 | +0.26 | +1.05% | 466.68K | 21:36:47 | ||
| Value Line | 37.80 | 37.80 | 37.80 | 0.00 | 0.00% | 0.12K | 21:30:02 | ||
| Valuence Merger | 11.48 | 11.49 | 11.48 | 0.00 | 0.00% | 0 | 31/05 | ||
| Victory Capital | 52.34 | 52.47 | 52.34 | +0.31 | +0.59% | 4.07K | 21:34:32 | ||
| Vinci Partners Investments | 10.62 | 10.62 | 10.62 | +0.08 | +0.76% | 0.94K | 21:30:02 | ||
| Virtu Financial Inc | 22.34 | 22.34 | 22.11 | +0.34 | +1.52% | 16.85K | 21:36:27 | ||
| Vision Sensing Acquisition | 11.60 | 11.50 | 11.50 | 0.00 | 0.00% | 0 | 01/06 | ||
| Welsbach Tech Metals Acquisition | 11.09 | 11.12 | 11.09 | 0.00 | 0.00% | 0 | 01/06 | ||
| Western Acquisition Ventures | 11.01 | 11.45 | 10.90 | -0.99 | -8.25% | 5.82K | 21:36:12 | ||
| Wheeler REIT | 1.9700 | 1.9700 | 1.9700 | 0.0000 | 0.00% | 0.85K | 21:31:15 | ||
| WinVest Acquisition | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 | 31/05 | ||
| Worksport | 0.6173 | 0.6199 | 0.5900 | +0.0179 | +2.99% | 68.15K | 21:36:11 | ||
| World Accept | 128.49 | 130.44 | 128.49 | 0.00 | 0.00% | 0 | 01/06 | ||
| XChange TECINC DRC | 0.8468 | 0.9009 | 0.8468 | -0.0541 | -6.01% | 415.87K | 21:36:35 | ||
| Xp | 18.83 | 18.83 | 18.56 | -0.16 | -0.84% | 220.04K | 21:36:44 | ||
| Yotta Acquisition | 10.99 | 11.00 | 10.99 | 0.00 | 0.00% | 0 | 01/06 | ||
| Zalatoris II Acquisition | 10.93 | 10.93 | 10.93 | 0.00 | 0.00% | 0 | 01/06 | ||
| Zillow C | 40.98 | 41.34 | 40.81 | +0.03 | +0.07% | 90.22K | 21:36:23 | ||
| Zillow Group Inc | 40.12 | 40.53 | 40.08 | -0.03 | -0.07% | 20.77K | 21:36:27 | ||
| 三騰科技 | 2.139 | 2.170 | 2.132 | -0.071 | -3.21% | 2.92K | 21:35:30 | ||
| 北方信託 | 84.57 | 84.84 | 84.44 | +0.33 | +0.39% | 31.95K | 21:36:47 | ||
| 嘉銀金科 | 6.460 | 6.460 | 6.460 | -0.060 | -0.92% | 1.20K | 21:30:02 | ||
| 富途證券 | 76.80 | 77.20 | 76.37 | +1.66 | +2.21% | 132.01K | 21:36:19 | ||
| 寧聖國際 | 5.240 | 5.489 | 5.220 | -0.030 | -0.57% | 3.56K | 21:35:21 | ||
| 微博 | 1.7300 | 1.7800 | 1.7300 | -0.0200 | -1.14% | 3.89K | 21:31:52 | ||
| 明大嘉和 | 1.220 | 1.220 | 1.220 | +0.020 | +1.67% | 0.21K | 21:30:02 | ||
| 普萊斯地產基金 | 117.35 | 118.60 | 117.35 | -0.49 | -0.41% | 20.80K | 21:36:32 | ||
| 柏拉西迪奧地產信託 | 0.8100 | 0.8100 | 0.8100 | +0.0160 | +2.02% | 3.82K | 21:30:02 | ||
| 樂信 | 1.840 | 1.880 | 1.840 | 0.000 | 0.00% | 16.16K | 21:33:14 | ||
| 法頓控股 | 1.870 | 1.870 | 1.850 | +0.040 | +2.19% | 4.87K | 21:34:02 | ||
| 海川證券 | 0.4092 | 0.4170 | 0.4057 | +0.0114 | +2.87% | 984.58K | 21:36:42 | ||
| 海銀財富 | 0.339 | 0.368 | 0.325 | -0.013 | -3.81% | 4.85K | 21:34:33 | ||
| 獅子集團控股 | 0.4750 | 0.4750 | 0.4680 | -0.0081 | -1.68% | 34.11K | 21:32:58 | ||
| 玖富 | 2.560 | 2.600 | 2.560 | 0.000 | 0.00% | 0 | 01/06 |
我的投資觀點
你對 NASDAQ Other Finance 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核