注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🎉 618領先一步，提前解鎖六月AI精選股！ 年中特惠
- 成交量: 1
- 開市: 9,753.58
- 全日波幅: 9,637.37 - 9,787.79
NASDAQ Industrial
9,684.99
-45.85
-0.47%
NASDAQ Industrial元件
此頁顯示NASDAQ Industrial指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 1800FLOWERS.COM | 9.82 | 9.86 | 9.69 | +0.14 | +1.45% | 48.61K | 01:42:18 | ||
| 1藥網 | 1.170 | 1.215 | 1.170 | -0.010 | -0.83% | 69.80K | 01:13:01 | ||
| 22nd Century | 0.891 | 0.900 | 0.881 | +0.010 | +1.12% | 72.64K | 01:39:57 | ||
| 2U Inc | 0.2785 | 0.2871 | 0.2700 | 0.0000 | 0.00% | 411.76K | 01:43:17 | ||
| 36Kr Holdings | 0.4200 | 0.4200 | 0.3826 | +0.0399 | +10.50% | 1.22K | 00:17:26 | ||
| 374Water | 1.210 | 1.300 | 1.190 | -0.070 | -5.47% | 23.81K | 01:06:47 | ||
| 5E Advanced Materials | 1.460 | 1.460 | 1.425 | +0.020 | +1.39% | 43.12K | 01:40:59 | ||
| A.P.E.I. | 17.52 | 17.89 | 17.34 | +0.12 | +0.69% | 69.56K | 01:43:05 | ||
| A2Z Smart Tech | 0.4149 | 0.4400 | 0.3891 | -0.0197 | -4.53% | 106.85K | 01:29:39 | ||
| AAON | 73.35 | 75.70 | 73.15 | -1.70 | -2.27% | 226.94K | 01:43:26 | ||
| Able View Global | 1.090 | 1.260 | 1.050 | -0.030 | -2.69% | 21.26K | 01:05:04 | ||
| Acacia Research | 5.520 | 5.740 | 5.520 | -0.060 | -1.07% | 368.95K | 01:38:09 | ||
| Academy Sports | 57.45 | 58.29 | 57.10 | -0.24 | -0.42% | 351.38K | 01:42:43 | ||
| ACI Worldwide | 35.14 | 36.10 | 35.04 | -0.87 | -2.42% | 243.40K | 01:42:01 | ||
| Acies Acquisition | 2.240 | 2.285 | 2.235 | -0.030 | -1.32% | 40.67K | 01:29:12 | ||
| ACV Auctions | 17.77 | 18.04 | 17.61 | -0.08 | -0.45% | 396.99K | 01:43:24 | ||
| Adamas One | 0.4057 | 0.4473 | 0.4051 | -0.0002 | -0.05% | 24.38K | 00:30:00 | ||
| Addentax | 1.021 | 1.030 | 0.960 | +0.021 | +2.10% | 5.52K | 00:30:49 | ||
| Ads Tec Energy | 11.390 | 11.500 | 11.240 | -0.010 | -0.09% | 12.35K | 00:47:19 | ||
| Advantage Solutions | 3.325 | 3.480 | 3.230 | -0.115 | -3.34% | 486.51K | 01:42:49 | ||
| Advent Technologies Holdings | 3.3424 | 3.5606 | 3.3101 | -0.2476 | -6.90% | 10.88K | 01:12:05 | ||
| Aemetis Inc | 3.319 | 3.580 | 3.300 | -0.131 | -3.81% | 292.16K | 01:41:30 | ||
| Aeries Tech | 1.410 | 1.530 | 1.410 | 0.000 | 0.00% | 6.09K | 01:39:31 | ||
| AeroVironment | 202.53 | 204.94 | 200.91 | +0.38 | +0.19% | 111.23K | 01:43:15 | ||
| AerSale | 7.46 | 7.61 | 7.41 | -0.11 | -1.45% | 150.17K | 01:39:47 | ||
| Aerwins Tech | 5.981 | 6.580 | 5.900 | -0.309 | -4.91% | 79.92K | 01:42:32 | ||
| Aeye | 3.5500 | 3.6400 | 3.1100 | +0.1700 | +5.03% | 686.63K | 01:40:41 | ||
| Affirm Holdings | 28.68 | 30.00 | 28.51 | -0.59 | -2.02% | 1.84M | 01:43:14 | ||
| African Agriculture Holdings | 0.3850 | 0.3990 | 0.3609 | +0.0022 | +0.57% | 53.85K | 01:40:27 | ||
| Afya | 16.52 | 16.91 | 16.48 | -0.13 | -0.78% | 45.80K | 01:42:34 | ||
| AgriFORCE Growing Systems | 0.1185 | 0.1220 | 0.1094 | +0.0061 | +5.43% | 9.06M | 01:43:14 | ||
| Agrify | 0.2841 | 0.2971 | 0.2818 | -0.0019 | -0.66% | 115.56K | 01:41:46 | ||
| Air T | 24.50 | 25.04 | 24.50 | -0.88 | -3.47% | 5.36K | 03/06 | ||
| Akili | 0.4186 | 0.4199 | 0.4077 | -0.0020 | -0.48% | 1.33M | 01:32:49 | ||
| Algoma Steel | 7.61 | 7.73 | 7.57 | -0.05 | -0.65% | 227.65K | 01:40:18 | ||
| Alico | 26.50 | 26.97 | 26.50 | -0.27 | -1.01% | 3.70K | 00:39:51 | ||
| Allbirds | 0.5539 | 0.6000 | 0.5514 | -0.0356 | -6.04% | 645.92K | 01:43:26 | ||
| Alliance Entertainment Holding | 2.760 | 2.895 | 2.472 | +0.030 | +1.10% | 28.67K | 01:35:21 | ||
| Alliance Resource | 24.980 | 25.530 | 24.780 | +0.340 | +1.38% | 376.30K | 01:41:27 | ||
| Alliant Energy | 51.20 | 51.66 | 50.99 | -0.29 | -0.56% | 659.65K | 01:41:51 | ||
| Allied Esports Entertainment | 0.689 | 0.693 | 0.660 | +0.004 | +0.58% | 14.33K | 01:12:40 | ||
| Allient | 25.91 | 27.28 | 25.74 | -1.19 | -4.39% | 41.90K | 01:42:29 | ||
| Alto Ingredients | 1.500 | 1.570 | 1.490 | -0.020 | -1.32% | 228.71K | 01:43:29 | ||
| Amark Preci | 37.25 | 38.51 | 36.97 | -0.69 | -1.82% | 167.21K | 01:42:56 | ||
| AMC Networks A | 18.33 | 18.38 | 17.49 | +0.99 | +5.71% | 265.43K | 01:43:19 | ||
| Amer. Woodmark | 85.84 | 87.26 | 85.01 | -0.27 | -0.31% | 56.28K | 01:34:10 | ||
| America CarMart | 61.93 | 62.10 | 61.17 | +1.66 | +2.75% | 18.18K | 01:32:39 | ||
| American Battery Metals USD | 1.4150 | 1.4200 | 1.3900 | +0.0350 | +2.54% | 115.35K | 01:43:10 | ||
| American Lithium | 0.6760 | 0.7179 | 0.6719 | -0.0090 | -1.31% | 105.69K | 01:27:59 | ||
| American Outdoor Brands | 8.01 | 8.17 | 7.91 | -0.15 | -1.83% | 10.34K | 00:25:54 | ||
| American Rebel Holdings | 0.3486 | 0.3486 | 0.3250 | +0.0136 | +4.06% | 146.69K | 00:57:11 | ||
| American Resources | 1.170 | 1.210 | 1.155 | +0.020 | +1.74% | 152.57K | 01:22:44 | ||
| Amesite | 3.710 | 3.759 | 3.500 | +0.020 | +0.54% | 24.05K | 01:36:08 | ||
| Ammo | 2.670 | 2.860 | 2.650 | -0.030 | -1.11% | 1.20M | 01:43:25 | ||
| Amplitech | 1.190 | 1.240 | 1.120 | +0.040 | +3.48% | 36.81K | 01:07:10 | ||
| Anghami De | 1.080 | 1.140 | 1.080 | -0.030 | -2.70% | 8.90K | 01:19:27 | ||
| ANGI Homeservices | 2.015 | 2.075 | 1.975 | -0.005 | -0.25% | 289.64K | 01:43:14 | ||
| APA Corp | 29.57 | 30.70 | 29.44 | -0.97 | -3.16% | 3.49M | 01:43:28 | ||
| Apogee Enterp | 63.40 | 67.48 | 63.22 | -1.58 | -2.42% | 32.12K | 01:34:37 | ||
| Applied DNA Sciences Inc | 0.565 | 0.605 | 0.556 | -0.031 | -5.15% | 708.28K | 01:43:04 | ||
| Apptech | 0.8999 | 0.9099 | 0.8800 | +0.0009 | +0.10% | 34.83K | 01:19:18 | ||
| Aqua Metals Inc | 0.388 | 0.405 | 0.382 | -0.008 | -2.10% | 280.06K | 01:43:00 | ||
| AquaBounty Tech | 1.720 | 1.780 | 1.670 | -0.030 | -1.71% | 18.46K | 01:33:39 | ||
| ARB IOT | 0.7600 | 0.7700 | 0.7499 | -0.0050 | -0.65% | 50.80K | 01:42:18 | ||
| Arbe Robotics | 1.852 | 2.055 | 1.810 | -0.148 | -7.40% | 129.10K | 01:39:16 | ||
| Arcadia Biosciences | 2.965 | 3.000 | 2.930 | -0.095 | -3.10% | 8.46K | 03/06 | ||
| Arhaus | 19.13 | 19.25 | 18.72 | +0.32 | +1.70% | 1.00M | 01:43:21 | ||
| Ark Restaurants Corp | 14.74 | 14.74 | 14.45 | 0.00 | 0.00% | 0 | 01/06 | ||
| Arko | 6.075 | 6.190 | 5.930 | +0.075 | +1.25% | 226.68K | 01:43:19 | ||
| Arq Inc | 6.710 | 7.130 | 6.660 | -0.250 | -3.59% | 72.32K | 01:42:57 | ||
| Array | 13.93 | 14.45 | 13.83 | -0.25 | -1.74% | 1.76M | 01:43:18 | ||
| Artesian Res | 35.84 | 36.46 | 35.33 | -0.04 | -0.10% | 26.03K | 01:33:50 | ||
| Arts-Way Manufacturing | 1.749 | 1.749 | 1.740 | +0.009 | +0.50% | 0.78K | 00:26:51 | ||
| Ascent Industries | 10.12 | 10.46 | 10.12 | -0.21 | -2.06% | 11.78K | 01:40:24 | ||
| Ascent Solar Tech | 0.1540 | 0.2027 | 0.1203 | +0.0343 | +28.66% | 97.75M | 01:43:09 | ||
| Asia Pacific Wire & Cable | 1.481 | 1.550 | 1.440 | -0.059 | -3.83% | 2.91K | 00:46:05 | ||
| ASP Isotopes | 4.665 | 5.200 | 4.640 | -0.445 | -8.71% | 752.37K | 01:43:14 | ||
| Astec Ind. | 31.35 | 32.83 | 31.32 | -1.14 | -3.51% | 27.00K | 01:41:51 | ||
| Astra Space | 0.6440 | 0.6700 | 0.6250 | +0.0040 | +0.63% | 80.71K | 01:34:28 | ||
| Astronics Corp | 20.35 | 20.94 | 20.35 | -0.21 | -1.02% | 22.38K | 01:25:53 | ||
| Astrotech Corp | 9.4500 | 9.4500 | 9.0700 | +0.0500 | +0.53% | 5.74K | 00:14:53 | ||
| ATA公司 | 0.910 | 0.921 | 0.909 | -0.038 | -4.05% | 11.29K | 01:32:26 | ||
| Aterian | 2.660 | 2.740 | 2.591 | +0.030 | +1.14% | 37.80K | 01:39:29 | ||
| Atlanta Braves Holdings | 42.29 | 42.41 | 41.81 | +0.26 | +0.62% | 8.62K | 01:37:56 | ||
| Atlanta Braves Holdings C | 40.32 | 40.41 | 39.77 | +0.35 | +0.87% | 54.83K | 01:43:07 | ||
| Atlantica Sustainable Infrastructure | 21.92 | 22.04 | 21.89 | -0.06 | -0.25% | 1.08M | 01:43:28 | ||
| Atlanticus Holdings Corp | 26.09 | 26.37 | 25.70 | +0.39 | +1.52% | 9.24K | 01:30:19 | ||
| Atlas Lithium | 14.5200 | 14.7399 | 14.1400 | +0.2800 | +1.97% | 12.28K | 01:23:38 | ||
| Auddia | 1.160 | 1.210 | 1.150 | -0.040 | -3.33% | 21.62K | 01:34:33 | ||
| Aurora Innovation | 2.260 | 2.420 | 2.260 | -0.130 | -5.44% | 3.68M | 01:43:23 | ||
| Australian Oilseeds Holdings | 1.050 | 1.100 | 1.020 | +0.050 | +5.00% | 2.82K | 03/06 | ||
| AvidXchange Holdings | 10.56 | 10.79 | 10.46 | -0.03 | -0.28% | 539.45K | 01:42:58 | ||
| Avis | 113.51 | 114.98 | 111.83 | -0.23 | -0.20% | 107.99K | 01:40:12 | ||
| Axon Enterprise | 276.92 | 283.00 | 275.79 | -4.75 | -1.69% | 223.45K | 01:41:44 | ||
| AYRO Inc | 0.920 | 1.119 | 0.900 | -0.200 | -17.88% | 226.90K | 01:39:45 | ||
| Baijiayun | 0.920 | 0.970 | 0.850 | +0.030 | +3.31% | 141.48K | 01:14:57 | ||
| BAIYU Holdings | 1.1601 | 1.1900 | 1.1500 | +0.0201 | +1.76% | 4.81K | 03/06 | ||
| Baker Hughes | 32.01 | 33.52 | 31.88 | -1.47 | -4.39% | 3.36M | 01:43:24 | ||
| Balchem Corp | 154.08 | 155.63 | 152.89 | +0.48 | +0.31% | 29.54K | 01:42:55 | ||
| Ballard | 3.005 | 3.150 | 2.990 | -0.085 | -2.75% | 1.14M | 01:42:39 | ||
| Barfresh Food | 1.621 | 1.700 | 1.590 | -0.069 | -4.07% | 2.15K | 01:27:22 | ||
| Barrett Busi | 133.79 | 134.10 | 132.14 | +1.45 | +1.10% | 13.09K | 01:28:07 | ||
| Bassett | 15.06 | 15.06 | 15.06 | +0.05 | +0.33% | 1.40K | 00:25:24 | ||
| Beacon Roofing | 96.38 | 98.02 | 95.80 | -0.68 | -0.70% | 285.80K | 01:42:18 | ||
| Beam Global | 5.62 | 5.93 | 5.53 | -0.20 | -3.44% | 60.90K | 01:37:46 | ||
| Beasley Broadc | 0.6500 | 0.6583 | 0.6500 | 0.0000 | 0.00% | 1.44K | 00:32:40 | ||
| Beauty Health Co | 2.120 | 2.259 | 2.100 | -0.090 | -4.07% | 530.65K | 01:43:30 | ||
| Berry Petroleum | 6.575 | 7.000 | 6.560 | -0.395 | -5.67% | 454.99K | 01:43:29 | ||
| Betterware De Mexico | 16.85 | 17.17 | 16.70 | +0.19 | +1.11% | 15.31K | 01:43:08 | ||
| Beyond Meat | 7.70 | 7.99 | 7.64 | +0.11 | +1.50% | 1.24M | 01:43:27 | ||
| Big5 Sporting | 3.470 | 3.515 | 3.320 | 0.000 | 0.00% | 171.46K | 01:41:53 | ||
| BIO-Key | 1.854 | 1.940 | 1.770 | -0.046 | -2.44% | 1.57K | 00:08:21 | ||
| Bioceres Crop | 11.30 | 11.86 | 11.27 | -0.49 | -4.12% | 42.41K | 01:39:29 | ||
| BioNexus Gene Lab | 0.4500 | 0.4620 | 0.4459 | +0.0253 | +5.96% | 17.20K | 00:12:59 | ||
| Biotricity | 1.130 | 1.140 | 1.050 | +0.060 | +5.61% | 82.58K | 01:34:41 | ||
| Bit Origin | 3.7150 | 3.7600 | 3.6799 | -0.0350 | -0.93% | 40.51K | 00:55:29 | ||
| BJs Restaurants | 34.78 | 35.36 | 34.71 | -0.26 | -0.74% | 96.86K | 01:43:29 | ||
| Blink Charging | 3.105 | 3.230 | 3.070 | -0.005 | -0.16% | 2.12M | 01:42:44 | ||
| Bloomin' Brands Inc | 21.68 | 22.34 | 21.32 | -0.12 | -0.55% | 944.62K | 01:42:18 | ||
| Blue Star Foods | 2.4900 | 2.7399 | 2.4800 | -0.0100 | -0.40% | 164.46K | 01:38:12 | ||
| Booking | 3,744.74 | 3,783.12 | 3,713.89 | -31.61 | -0.84% | 109.71K | 01:43:05 | ||
| Borealis Foods | 8.375 | 8.820 | 7.940 | -0.235 | -2.73% | 6.19K | 01:33:39 | ||
| BOSS直聘 | 21.21 | 21.63 | 21.05 | -0.04 | -0.19% | 1.61M | 01:43:14 | ||
| Bowman Consulting Group | 31.44 | 32.90 | 31.38 | -0.83 | -2.57% | 38.79K | 01:21:20 | ||
| Bragg Gaming | 6.41 | 6.63 | 6.31 | -0.15 | -2.29% | 43.95K | 01:31:04 | ||
| BranchOut Food | 1.570 | 1.640 | 1.560 | +0.100 | +6.80% | 15.16K | 01:39:33 | ||
| Brenmiller Energy | 1.130 | 1.253 | 1.060 | -0.140 | -11.02% | 442.37K | 01:40:45 | ||
| Brera Holdings | 0.950 | 0.975 | 0.920 | -0.020 | -2.04% | 9.85K | 01:35:05 | ||
| Bridger Aerospace Holdings | 4.160 | 4.200 | 4.055 | -0.060 | -1.42% | 8.28K | 01:43:05 | ||
| Bridgford Foods C | 10.10 | 10.11 | 10.10 | 0.00 | 0.00% | 0 | 01/06 | ||
| Brilliant Earth | 2.300 | 2.451 | 2.300 | -0.110 | -4.56% | 33.93K | 01:36:07 | ||
| Broadwind Energy | 3.965 | 4.150 | 3.860 | +0.135 | +3.52% | 261.42K | 01:40:59 | ||
| Brooge Holdings Ltd | 0.910 | 0.940 | 0.847 | -0.049 | -5.15% | 88.75K | 01:38:01 | ||
| BRP Inc | 64.43 | 64.59 | 62.95 | +1.93 | +3.09% | 66.44K | 01:34:13 | ||
| Bruush Oral Care Unt | 0.1245 | 0.1373 | 0.1160 | +0.0044 | +3.66% | 13.19M | 01:43:14 | ||
| Bt Brands | 1.380 | 1.380 | 1.380 | +0.060 | +4.55% | 924.00 | 03/06 | ||
| BTC Digital | 2.3000 | 2.3470 | 2.2101 | +0.1200 | +5.50% | 10.33K | 01:17:04 | ||
| Burgerfi International | 0.3480 | 0.3660 | 0.3200 | +0.0053 | +1.55% | 249.26K | 01:35:28 | ||
| Byrna Technologies | 11.08 | 11.72 | 10.93 | -0.61 | -5.22% | 114.77K | 01:36:06 | ||
| Cadiz | 3.040 | 3.080 | 3.030 | +0.010 | +0.33% | 35.69K | 01:33:31 | ||
| Caesars Entert | 35.14 | 36.03 | 34.52 | -0.42 | -1.17% | 2.57M | 01:43:26 | ||
| Caesarstone | 5.82 | 6.04 | 5.69 | -0.16 | -2.68% | 37.21K | 01:20:10 | ||
| Cal-Maine Foods | 60.95 | 62.00 | 60.73 | -0.72 | -1.17% | 226.38K | 01:41:36 | ||
| Calavo Growers | 25.87 | 27.50 | 25.83 | -1.10 | -4.08% | 73.88K | 01:42:38 | ||
| Calumet Specialty | 16.190 | 16.334 | 16.000 | -0.090 | -0.55% | 39.78K | 01:41:15 | ||
| Canadian Solar Inc | 20.18 | 21.05 | 19.93 | +0.54 | +2.75% | 1.40M | 01:43:12 | ||
| Canoo | 2.095 | 2.375 | 2.050 | -0.155 | -6.89% | 4.05M | 01:43:15 | ||
| Cantaloupe | 6.99 | 7.30 | 6.97 | -0.18 | -2.44% | 99.89K | 01:42:03 | ||
| Canterbury Park | 22.36 | 22.65 | 22.36 | 0.00 | 0.00% | 0 | 01/06 | ||
| Captivision | 4.530 | 4.890 | 4.530 | -0.190 | -4.03% | 27.49K | 01:25:40 | ||
| Carbon Revolution | 8.510 | 9.000 | 8.280 | -0.490 | -5.44% | 10.43K | 00:55:20 | ||
| Cardlytics | 8.43 | 8.90 | 8.31 | -0.33 | -3.77% | 365.20K | 01:43:11 | ||
| CarpParts.Com | 1.145 | 1.190 | 1.135 | -0.035 | -2.97% | 367.02K | 01:43:15 | ||
| Casella Waste | 98.62 | 101.99 | 97.74 | -1.97 | -1.96% | 279.70K | 01:41:24 | ||
| Caseys General | 329.35 | 333.31 | 328.59 | -2.43 | -0.73% | 102.67K | 01:41:33 | ||
| Cass Info | 42.21 | 42.82 | 42.09 | -0.14 | -0.32% | 16.87K | 01:16:46 | ||
| Cavco Ind. | 355.92 | 362.94 | 355.92 | -1.28 | -0.36% | 19.37K | 01:08:13 | ||
| CBAK Energy | 1.895 | 1.939 | 1.650 | +0.255 | +15.55% | 859.13K | 01:43:16 | ||
| CBL International | 0.998 | 0.998 | 0.948 | +0.008 | +0.80% | 5.98K | 03/06 | ||
| CCSC Technology International | 2.190 | 2.250 | 2.190 | -0.050 | -2.23% | 19.32K | 01:02:10 | ||
| CDT Environmental Tech Investment Holdings | 3.720 | 3.880 | 3.410 | -0.250 | -6.30% | 8.50K | 01:39:33 | ||
| CECO Envir | 24.440 | 25.370 | 24.340 | -0.590 | -2.36% | 55.14K | 01:34:53 | ||
| Celsius | 75.33 | 79.51 | 73.65 | -4.65 | -5.81% | 3.08M | 01:43:17 | ||
| Cemtrex | 0.3551 | 0.3815 | 0.3500 | -0.0173 | -4.65% | 1.05M | 01:36:26 | ||
| Cenntro Electric Group | 1.8350 | 1.9200 | 1.8120 | +0.0150 | +0.82% | 97.68K | 01:40:44 | ||
| Centaurus 2002 | 36.76 | 37.84 | 36.65 | -0.59 | -1.58% | 47.96K | 01:35:56 | ||
| Central Garden & Pet Co. | 42.67 | 43.75 | 42.57 | -0.78 | -1.80% | 46.01K | 01:41:35 | ||
| Century Aluminum Co | 17.76 | 18.66 | 17.54 | -0.57 | -3.11% | 508.78K | 01:42:42 | ||
| Century Casinos | 2.660 | 2.715 | 2.650 | -0.010 | -0.37% | 154.71K | 01:42:20 | ||
| Cepton | 2.7399 | 2.7999 | 2.6100 | +0.0499 | +1.86% | 3.57K | 01:35:11 | ||
| ChampionX Corp | 31.00 | 32.83 | 30.90 | -1.63 | -4.98% | 1.04M | 01:43:12 | ||
| Chanson International Holding | 2.020 | 2.140 | 1.860 | +0.070 | +3.59% | 58.16K | 01:41:31 | ||
| Charles & Colvard | 2.2500 | 2.3700 | 2.1600 | +0.1000 | +4.65% | 40.27K | 03/06 | ||
| Cheesecake Fac. | 38.73 | 39.12 | 38.26 | +0.25 | +0.65% | 426.54K | 01:43:21 | ||
| Chefs Warehouse | 38.49 | 39.76 | 38.27 | -0.93 | -2.35% | 63.81K | 01:41:24 | ||
| Chesapeake Energy | 90.81 | 92.08 | 89.79 | -0.12 | -0.13% | 920.19K | 01:43:20 | ||
| Chicken Soup | 0.2921 | 0.3046 | 0.2900 | -0.0050 | -1.68% | 87.18K | 01:30:24 | ||
| Chijet Motor | 0.4200 | 0.4400 | 0.4025 | +0.0051 | +1.23% | 13.85K | 01:35:02 | ||
| Children’s Place | 13.92 | 14.13 | 12.60 | +1.67 | +13.59% | 781.42K | 01:43:11 | ||
| China Automotive | 4.000 | 4.050 | 3.780 | +0.220 | +5.82% | 106.87K | 01:31:23 | ||
| China Jo-Jo Drugs | 2.7600 | 2.7600 | 2.6300 | +0.0700 | +2.60% | 2.19K | 03/06 | ||
| China Natural | 0.8900 | 0.9170 | 0.8900 | -0.0407 | -4.37% | 3.04K | 00:50:34 | ||
| Chord Energy | 175.97 | 188.02 | 175.39 | -9.44 | -5.09% | 1.27M | 01:43:15 | ||
| Churchill Downs | 131.82 | 132.60 | 126.88 | +2.33 | +1.80% | 302.81K | 01:43:18 | ||
| Chuy's Holdings | 26.00 | 26.86 | 26.00 | -0.71 | -2.66% | 33.71K | 01:41:05 | ||
| Cibus | 13.71 | 15.00 | 13.10 | -0.75 | -5.19% | 60.10K | 01:43:09 | ||
| Cimpress NV | 81.82 | 84.26 | 80.20 | -0.69 | -0.84% | 44.20K | 01:30:27 | ||
| Cineverse | 0.9600 | 1.0000 | 0.9400 | +0.0096 | +1.01% | 41.56K | 01:38:17 | ||
| CISO Global | 0.702 | 0.786 | 0.700 | -0.024 | -3.33% | 90.16K | 00:48:09 | ||
| Citi Trends | 24.58 | 24.95 | 24.44 | +0.14 | +0.59% | 94.68K | 01:41:51 | ||
| Clarus | 6.80 | 7.11 | 6.79 | -0.20 | -2.86% | 110.11K | 01:40:53 | ||
| Clean Earth Acquisitions | 0.4070 | 0.4396 | 0.3870 | -0.0130 | -3.10% | 41.46K | 01:16:40 | ||
| Clean Energy Tech | 1.430 | 1.441 | 1.310 | +0.080 | +5.93% | 22.37K | 01:08:46 | ||
| Clean Nrg Fuel | 2.870 | 3.180 | 2.860 | -0.260 | -8.30% | 991.95K | 01:42:44 | ||
| Clearsign Combustion Corp | 0.844 | 0.850 | 0.780 | +0.014 | +1.69% | 11.41K | 00:12:59 | ||
| Climb Global Solutions | 56.32 | 56.32 | 55.35 | -1.25 | -2.17% | 5.74K | 01:17:33 | ||
| Coca-Cola Bott | 972.88 | 982.00 | 970.32 | -8.16 | -0.83% | 33.01K | 01:35:24 | ||
| Coca-Cola European | 73.54 | 74.48 | 73.14 | -0.18 | -0.24% | 504.52K | 01:42:44 | ||
| Coda Octopus | 6.600 | 6.600 | 6.508 | +0.100 | +1.54% | 1.84K | 03/06 | ||
| Codere Online US | 7.43 | 7.50 | 7.39 | +0.04 | +0.47% | 24.58K | 01:30:01 | ||
| Coffee Holding | 1.335 | 1.440 | 1.330 | -0.005 | -0.37% | 80.08K | 01:42:21 | ||
| Cognex Corp | 44.93 | 45.68 | 44.65 | -0.59 | -1.30% | 257.29K | 01:43:22 | ||
| Collective Audience | 0.4030 | 0.4305 | 0.3810 | -0.0170 | -4.05% | 254.26K | 01:30:05 | ||
| Color Star | 0.2147 | 0.2165 | 0.2051 | +0.0046 | +2.19% | 118.10K | 01:42:20 | ||
| Columbia Sports | 86.97 | 87.23 | 85.68 | +1.35 | +1.58% | 161.36K | 01:39:53 | ||
| Columbus McKin. | 37.60 | 39.80 | 37.32 | -1.50 | -3.82% | 113.61K | 01:41:02 | ||
| Complete Solaria | 1.690 | 2.001 | 1.670 | -0.060 | -3.43% | 368.31K | 01:41:12 | ||
| CompoSecure | 6.18 | 6.35 | 6.10 | -0.17 | -2.68% | 89.38K | 01:42:29 | ||
| Concrete Pumping A | 7.430 | 7.600 | 7.290 | +0.260 | +3.63% | 70.36K | 01:40:18 | ||
| Conduent | 3.560 | 3.735 | 3.545 | +0.060 | +1.71% | 530.37K | 01:43:16 | ||
| Connexa Sports Tech | 0.7810 | 0.8000 | 0.7600 | -0.0133 | -1.67% | 61.29K | 01:15:12 | ||
| Conns | 3.630 | 3.702 | 3.378 | +0.050 | +1.40% | 15.08K | 01:04:36 | ||
| Consolid. Water | 26.53 | 27.36 | 26.47 | -0.57 | -2.10% | 34.75K | 01:41:44 | ||
| Constellation Energy | 205.83 | 217.20 | 204.05 | -11.42 | -5.26% | 3.20M | 01:43:28 | ||
| Construction Partners | 56.90 | 59.59 | 56.32 | -1.32 | -2.26% | 193.56K | 01:42:49 | ||
| Contextlogic | 5.40 | 5.50 | 5.32 | -0.06 | -1.10% | 140.76K | 01:43:12 | ||
| Copart Inc | 52.55 | 53.55 | 52.42 | -0.52 | -0.97% | 1.79M | 01:43:04 | ||
| Corsair | 11.65 | 11.71 | 11.40 | +0.06 | +0.52% | 156.48K | 01:40:49 | ||
| Cosmos Health | 0.6650 | 0.6942 | 0.6615 | -0.0247 | -3.58% | 27.76K | 00:49:02 | ||
| CPI Card | 26.94 | 27.00 | 25.89 | +0.75 | +2.86% | 12.83K | 01:34:32 | ||
| Cps Technologies | 1.730 | 1.747 | 1.730 | 0.000 | 0.00% | 8.98K | 03/06 | ||
| CRA Intl | 176.92 | 179.07 | 174.02 | +0.95 | +0.54% | 37.36K | 01:30:50 | ||
| Cracker Barrel | 50.27 | 50.88 | 48.31 | +1.49 | +3.05% | 569.10K | 01:42:25 | ||
| Cricut | 6.21 | 6.35 | 6.13 | -0.02 | -0.32% | 229.08K | 01:42:45 | ||
| Critical Metals Corp | 10.64 | 10.98 | 10.64 | -0.11 | -1.02% | 6.62K | 00:59:24 | ||
| Crocs | 153.84 | 158.11 | 153.62 | -1.80 | -1.16% | 369.88K | 01:43:23 | ||
| Cross Country | 14.83 | 15.10 | 14.61 | -0.30 | -1.95% | 114.09K | 01:41:46 | ||
| Crown Crafts | 5.140 | 5.210 | 5.040 | -0.080 | -1.53% | 13.79K | 01:36:03 | ||
| Cryoport Inc | 10.28 | 10.55 | 10.10 | 0.00 | 0.00% | 744.78K | 01:42:10 | ||
| CSW Industrials Inc | 254.82 | 258.11 | 252.60 | +0.56 | +0.22% | 70.92K | 01:30:39 | ||
| CTI Industries Corp | 1.160 | 1.190 | 1.160 | -0.030 | -2.51% | 3.69K | 00:00:19 | ||
| Cumulus Media A | 2.290 | 2.400 | 2.290 | -0.040 | -1.72% | 11.32K | 01:02:34 | ||
| Curiositystream | 1.031 | 1.060 | 1.020 | -0.009 | -0.88% | 54.64K | 01:37:24 | ||
| Daily Journal Corp | 379.00 | 382.32 | 379.00 | 0.00 | 0.00% | 0 | 01/06 | ||
| Dallasnews | 3.894 | 3.920 | 3.860 | +0.014 | +0.37% | 8.32K | 01:35:41 | ||
| Dave & Buster's Entertainment | 51.65 | 52.73 | 51.14 | +0.56 | +1.09% | 750.69K | 01:43:09 | ||
| Davis Commodities | 1.100 | 1.150 | 1.080 | -0.060 | -5.16% | 68.80K | 01:27:36 | ||
| Dawson Geophy | 1.910 | 1.995 | 1.900 | +0.050 | +2.69% | 7.04K | 00:54:43 | ||
| Denny’s | 7.43 | 7.51 | 7.28 | +0.13 | +1.71% | 256.77K | 01:42:42 | ||
| Destination XL Group | 3.595 | 3.625 | 3.510 | +0.045 | +1.27% | 173.72K | 01:42:21 | ||
| Deswell Industries | 2.515 | 2.515 | 2.460 | +0.065 | +2.65% | 3.14K | 00:03:16 | ||
| Diamondback Energy Inc | 188.74 | 198.62 | 186.48 | -10.52 | -5.28% | 1.48M | 01:42:56 | ||
| Digital Ally | 3.1392 | 3.2000 | 3.0401 | +0.0692 | +2.25% | 8.62K | 01:31:06 | ||
| Digital Brands Group | 1.600 | 1.858 | 1.600 | -0.270 | -14.44% | 53.52K | 01:37:36 | ||
| Distribution Solutions | 32.66 | 33.71 | 32.54 | -0.72 | -2.16% | 20.44K | 01:28:49 | ||
| DLH Holdings Corp | 11.33 | 11.60 | 10.96 | -0.12 | -1.05% | 44.11K | 01:34:42 | ||
| Dlocal | 8.72 | 9.22 | 8.71 | -0.43 | -4.70% | 1.51M | 01:43:18 | ||
| DMARKET Electronic Services Trading ADR | 2.165 | 2.230 | 2.018 | +0.155 | +7.71% | 1.01M | 01:42:53 | ||
| Dmc Global | 12.01 | 13.16 | 11.95 | -0.98 | -7.54% | 179.76K | 01:43:02 | ||
| Dogness A | 13.1400 | 16.7200 | 10.9500 | +2.0900 | +18.91% | 620.71K | 01:42:54 | ||
| Dolphin Entertainment | 1.120 | 1.150 | 1.090 | +0.020 | +1.82% | 15.39K | 01:40:25 | ||
| Dorchester Minera | 32.08 | 33.17 | 32.05 | -0.91 | -2.76% | 14.28K | 01:28:48 | ||
| Dorman Products | 91.64 | 92.27 | 91.33 | -0.33 | -0.36% | 50.54K | 01:41:09 | ||
| Doubledown | 12.70 | 14.06 | 12.60 | +0.36 | +2.92% | 23.16K | 01:23:48 | ||
| DraftKings | 35.30 | 35.70 | 34.57 | +0.17 | +0.48% | 7.96M | 01:43:29 | ||
| Draganfly | 0.2731 | 0.2756 | 0.2680 | -0.0034 | -1.23% | 170.44K | 01:42:24 | ||
| Dragonfly Energy Holdings | 0.9550 | 0.9753 | 0.9308 | -0.0100 | -1.04% | 165.69K | 01:40:39 | ||
| Drilling Tools International | 6.030 | 6.230 | 5.570 | -0.160 | -2.58% | 25.26K | 01:26:25 | ||
| Driven Brands Holdings | 11.36 | 11.55 | 11.17 | -0.13 | -1.13% | 294.99K | 01:42:34 | ||
| Duluth Holdings Inc | 3.865 | 3.980 | 3.790 | -0.085 | -2.15% | 35.70K | 01:39:04 | ||
| Duolingo | 196.78 | 198.06 | 191.69 | +5.38 | +2.81% | 449.43K | 01:41:10 | ||
| DXP Enterprises | 48.21 | 49.96 | 47.53 | -1.47 | -2.96% | 47.85K | 01:35:43 | ||
| Eastern Co | 27.14 | 29.24 | 27.14 | +0.06 | +0.20% | 11.51K | 01:21:03 | ||
| Eastside Distilling | 1.051 | 1.110 | 0.961 | +0.031 | +3.00% | 23.33K | 01:40:43 | ||
| eBay | 53.65 | 54.22 | 53.19 | -0.57 | -1.05% | 3.03M | 01:43:25 | ||
| Ecarx Holdings | 1.210 | 1.290 | 1.170 | +0.010 | +0.83% | 191.08K | 00:31:54 | ||
| ECD Automotive Design | 1.090 | 1.130 | 1.060 | -0.040 | -3.54% | 3.08K | 00:16:33 | ||
| Eco Wave Power Global AB | 3.820 | 3.980 | 3.740 | -0.090 | -2.30% | 31.04K | 01:25:28 | ||
| Edible Garden | 1.670 | 1.744 | 1.630 | +0.010 | +0.61% | 100.81K | 01:38:43 | ||
| Educational Devel | 1.760 | 1.780 | 1.700 | -0.110 | -5.88% | 17.82K | 01:21:52 | ||
| El Pollo Loco Holdings Inc | 10.70 | 10.86 | 10.53 | +0.02 | +0.19% | 220.74K | 01:40:35 | ||
| Elbit Systems | 193.81 | 195.27 | 193.81 | +0.96 | +0.50% | 6.95K | 00:56:28 | ||
| Electra Battery Materials | 0.4646 | 0.4740 | 0.4578 | -0.0094 | -1.98% | 16.49K | 01:10:48 | ||
| Electro-Sensors | 4.060 | 4.060 | 4.060 | 0.000 | 0.00% | 4.58K | 01:02:03 | ||
| Electrovaya | 2.881 | 2.930 | 2.871 | +0.031 | +1.09% | 7.66K | 01:24:06 | ||
| Elevai Labs | 0.6599 | 0.6800 | 0.6599 | -0.0069 | -1.03% | 36.83K | 01:23:41 | ||
| enCore Energy Corp | 4.675 | 4.878 | 4.590 | -0.175 | -3.61% | 517.98K | 01:42:07 | ||
| Encore Wire | 288.62 | 289.00 | 288.48 | -0.11 | -0.04% | 211.41K | 01:32:43 | ||
| Energous Co | 1.3923 | 1.4182 | 1.3800 | -0.0077 | -0.55% | 10.65K | 01:29:35 | ||
| Energy Focu | 1.620 | 1.680 | 1.610 | -0.030 | -1.82% | 3.57K | 03/06 | ||
| Energy Recovery | 13.48 | 13.77 | 13.13 | -0.02 | -0.15% | 135.83K | 01:42:21 | ||
| Energy Services Of America | 7.97 | 8.47 | 7.03 | +1.21 | +17.90% | 490.25K | 01:39:50 | ||
| ENGlobal Corp | 1.670 | 1.670 | 1.620 | +0.070 | +4.38% | 2.76K | 01:34:18 | ||
| Enlight Ene | 17.88 | 17.89 | 17.88 | +0.31 | +1.76% | 2.04K | 03/06 | ||
| Enovix | 10.49 | 11.18 | 10.30 | -0.13 | -1.22% | 3.77M | 01:43:03 | ||
| Enphase Energy | 128.28 | 131.61 | 126.74 | +0.38 | +0.29% | 1.46M | 01:43:17 | ||
| Envirotech Vehicles | 1.500 | 1.600 | 1.500 | -0.110 | -6.83% | 3.43K | 00:42:42 | ||
| Eos Energy Enterprises | 0.7348 | 0.7670 | 0.7000 | +0.0231 | +3.25% | 3.62M | 01:43:19 | ||
| EpicQuest Education International | 0.920 | 0.920 | 0.850 | +0.083 | +9.92% | 4.62K | 01:20:45 | ||
| Epsilon Energy | 5.300 | 5.467 | 5.290 | -0.070 | -1.30% | 43.62K | 00:05:56 | ||
| Erayak Power Solution | 0.8700 | 0.8900 | 0.8381 | -0.0520 | -5.64% | 30.91K | 00:20:00 | ||
| Escalade | 13.87 | 13.88 | 13.87 | +0.09 | +0.65% | 7.48K | 03/06 | ||
| ESGL Holdings | 1.0100 | 1.0600 | 1.0099 | -0.0100 | -0.98% | 4.23K | 01:04:25 | ||
| Etsy Inc | 65.31 | 65.71 | 63.45 | +1.84 | +2.90% | 3.22M | 01:43:08 | ||
| Euronet | 115.57 | 117.66 | 114.95 | -1.01 | -0.87% | 189.74K | 01:41:12 | ||
| European Wax Center | 11.40 | 11.58 | 11.27 | +0.08 | +0.66% | 80.50K | 01:41:54 | ||
| Evergy | 54.44 | 54.93 | 54.29 | -0.22 | -0.40% | 523.57K | 01:43:23 | ||
| Evgo | 1.940 | 2.100 | 1.940 | -0.090 | -4.43% | 1.85M | 01:43:16 | ||
| Evolv Technologies Holdings | 2.680 | 2.900 | 2.660 | -0.180 | -6.29% | 766.47K | 01:43:28 | ||
| EW Scripps A | 2.795 | 2.905 | 2.680 | +0.075 | +2.76% | 640.84K | 01:43:11 | ||
| ExlService Hldg | 29.49 | 30.04 | 29.39 | -0.37 | -1.24% | 351.80K | 01:42:54 | ||
| Expedia | 113.54 | 114.51 | 112.35 | +0.68 | +0.60% | 1.47M | 01:43:16 | ||
| Expion360 | 1.781 | 1.781 | 1.600 | +0.021 | +1.19% | 9.27K | 01:42:24 | ||
| Exponent | 94.73 | 95.67 | 94.48 | -0.39 | -0.41% | 51.20K | 01:41:58 | ||
| EzFill Holdings | 2.560 | 2.560 | 2.560 | +0.120 | +4.92% | 0.79K | 03/06 | ||
| e家快服 | 0.5581 | 0.5800 | 0.5420 | -0.0169 | -2.94% | 235.19K | 01:31:21 | ||
| Falcon’s Beyond Global | 10.00 | 10.00 | 9.80 | 0.00 | 0.00% | 0 | 01/06 | ||
| Faraday Future Intelligent Electric | 0.6330 | 0.7430 | 0.6100 | +0.0496 | +8.50% | 201.30M | 01:43:21 | ||
| Farmer Bros. Co | 2.850 | 2.940 | 2.730 | -0.030 | -1.04% | 51.48K | 01:30:55 | ||
| Farmmi | 0.7900 | 0.7900 | 0.7700 | +0.0112 | +1.44% | 19.37K | 01:37:51 | ||
| FARO Tech | 18.00 | 18.95 | 17.89 | -0.74 | -3.92% | 40.36K | 01:35:11 | ||
| FAT Brands | 5.96 | 6.00 | 5.81 | +0.07 | +1.22% | 40.50K | 01:35:00 | ||
| FAT Brands B | 5.45 | 5.58 | 5.45 | 0.00 | 0.00% | 0 | 01/06 | ||
| Fenbo Holdings | 11.94 | 11.94 | 11.94 | -0.22 | -1.81% | 0.18K | 00:30:48 | ||
| Ferroglobe | 5.945 | 6.000 | 5.830 | -0.005 | -0.08% | 737.92K | 01:43:29 | ||
| 法罗里奥集团 | 40.495 | 40.495 | 39.440 | +0.000 | +0.00% | 0 | 01/06 | ||
| FGI Industries | 1.020 | 1.020 | 0.970 | 0.000 | 0.00% | 4.46K | 03/06 | ||
| First Advantage | 16.35 | 16.39 | 16.08 | +0.29 | +1.81% | 155.59K | 01:43:11 | ||
| First Watch Restaurant | 19.51 | 19.98 | 19.27 | -0.17 | -0.88% | 150.55K | 01:41:40 | ||
| Fitell | 13.75 | 15.24 | 13.36 | -1.76 | -11.35% | 147.20K | 01:43:06 | ||
| FitLife Brands | 32.4250 | 32.4250 | 31.0700 | +1.7350 | +5.65% | 11.94K | 01:27:35 | ||
| Five Below Inc | 140.90 | 141.62 | 138.57 | +2.77 | +2.00% | 560.40K | 01:43:22 | ||
| FlexShopper Inc | 1.090 | 1.120 | 1.060 | -0.010 | -0.91% | 96.37K | 01:23:05 | ||
| Flexsteel Ind. | 34.98 | 36.72 | 34.51 | -0.82 | -2.29% | 17.64K | 01:42:07 | ||
| Fluence Energy | 24.70 | 26.08 | 24.33 | -0.43 | -1.71% | 1.36M | 01:43:11 | ||
| Fluent | 3.490 | 3.820 | 3.430 | -0.200 | -5.42% | 15.90K | 01:35:08 | ||
| Flywire | 16.85 | 17.21 | 16.85 | -0.30 | -1.75% | 511.71K | 01:43:11 | ||
| Focus Universal | 0.2542 | 0.2794 | 0.2480 | +0.0222 | +9.57% | 143.72K | 01:35:57 | ||
| Forafric Global | 11.110 | 11.230 | 11.110 | 0.000 | 0.00% | 0 | 01/06 | ||
| Foremost Lithium Resource Tech | 2.400 | 2.475 | 2.250 | +0.060 | +2.56% | 4.29K | 01:40:28 | ||
| Forrester Rsrch | 17.77 | 18.04 | 17.59 | -0.22 | -1.22% | 45.76K | 01:41:02 | ||
| Forward Industries | 0.520100 | 0.540000 | 0.515500 | +0.029100 | +5.93% | 25.53K | 01:03:55 | ||
| Forza X1 | 0.3997 | 0.3998 | 0.3900 | +0.0197 | +5.18% | 13.97K | 00:02:38 | ||
| Fossil | 1.2550 | 1.3150 | 1.2400 | +0.0550 | +4.58% | 222.17K | 01:43:12 | ||
| FOX | 28.02 | 28.15 | 27.78 | +0.14 | +0.48% | 234.76K | 01:42:46 | ||
| Fox Corp A | 34.82 | 34.83 | 34.42 | +0.39 | +1.12% | 1.17M | 01:43:31 | ||
| Fox Corp B | 32.23 | 32.23 | 31.89 | +0.29 | +0.91% | 294.05K | 01:43:12 | ||
| Fox Factory | 47.47 | 48.02 | 46.81 | +0.85 | +1.82% | 182.60K | 01:41:23 | ||
| Franklin Elect | 97.78 | 100.39 | 97.66 | -1.70 | -1.71% | 24.44K | 01:19:55 | ||
| Frequency Electro | 9.230 | 9.326 | 9.140 | +0.230 | +2.56% | 1.69K | 00:51:01 | ||
| Freshpet Inc | 131.70 | 132.81 | 130.25 | +0.53 | +0.40% | 269.24K | 01:42:15 | ||
| Frontdoor | 35.48 | 35.73 | 35.31 | +0.11 | +0.30% | 235.93K | 01:43:10 | ||
| FTC Solar | 0.5041 | 0.5199 | 0.5000 | -0.0140 | -2.70% | 167.40K | 01:43:09 | ||
| Fuel Tech | 1.105 | 1.150 | 1.100 | -0.015 | -1.34% | 39.60K | 01:41:00 | ||
| FuelCell Energy | 0.970 | 1.020 | 0.926 | +0.072 | +8.00% | 48.15M | 01:43:28 | ||
| Full House Resorts Inc | 4.830 | 5.070 | 4.830 | -0.140 | -2.82% | 22.40K | 01:31:51 | ||
| Fundamental Global | 1.232 | 1.329 | 1.220 | +0.002 | +0.16% | 21.51K | 01:33:08 | ||
| Funko | 9.34 | 9.42 | 9.11 | +0.30 | +3.32% | 204.34K | 01:42:12 | ||
| Fusion Fuel Green | 1.290 | 1.360 | 1.240 | +0.050 | +4.03% | 88.29K | 01:38:31 | ||
| G-III Apparel | 30.80 | 30.95 | 30.10 | +0.74 | +2.46% | 277.39K | 01:42:16 | ||
| G. Willi-Food Int | 9.46 | 9.74 | 9.41 | 0.00 | 0.00% | 0 | 01/06 | ||
| Gaia Inc | 4.508 | 4.740 | 4.505 | -0.182 | -3.88% | 8.99K | 01:01:29 | ||
| Gambling.com Group | 7.69 | 7.78 | 7.62 | -0.04 | -0.52% | 70.43K | 01:42:34 | ||
| Gamer Pakistan | 0.2377 | 0.2560 | 0.2358 | -0.0344 | -12.64% | 63.35K | 01:21:49 | ||
| GameSquare Holdings | 1.312 | 1.340 | 1.285 | +0.012 | +0.95% | 54.21K | 01:35:29 | ||
| Garrett Motion | 9.205 | 9.375 | 9.100 | +0.125 | +1.38% | 460.03K | 01:43:10 | ||
| GaxosAI | 3.83 | 4.04 | 3.65 | -0.08 | -2.05% | 6.72K | 01:30:03 | ||
| GD Culture | 0.948 | 0.975 | 0.911 | -0.021 | -2.17% | 62.43K | 03/06 | ||
| GEN Restaurant | 11.15 | 11.52 | 11.15 | +0.02 | +0.22% | 21.62K | 01:30:10 | ||
| Gentex Corp | 35.04 | 35.11 | 34.86 | +0.04 | +0.11% | 301.85K | 01:43:20 | ||
| Gentherm Inc | 55.04 | 55.20 | 54.01 | +1.10 | +2.04% | 98.88K | 01:38:28 | ||
| Geospace Tech | 10.070 | 10.160 | 9.800 | +0.210 | +2.13% | 37.52K | 01:43:16 | ||
| Gevo | 0.666 | 0.700 | 0.660 | -0.018 | -2.60% | 1.51M | 01:43:18 | ||
| Gibraltar Ind. | 73.75 | 76.60 | 73.59 | -1.71 | -2.27% | 110.18K | 01:41:51 | ||
| Giga Media Ltd | 1.310 | 1.319 | 1.310 | -0.010 | -0.76% | 2.27K | 03/06 | ||
| GigaCloud Technology | 32.44 | 33.14 | 31.85 | +1.30 | +4.16% | 1.39M | 01:42:55 | ||
| Global Gas | 1.100 | 1.227 | 1.100 | -0.080 | -6.78% | 21.70K | 00:23:48 | ||
| Global Water | 12.90 | 13.08 | 12.88 | -0.02 | -0.16% | 7.23K | 00:31:58 | ||
| Gogoro | 1.470 | 1.500 | 1.460 | +0.010 | +0.68% | 86.08K | 01:34:30 | ||
| Golar LNG Ltd | 25.87 | 26.51 | 25.74 | -0.42 | -1.60% | 269.88K | 01:43:04 | ||
| Golden Entertainment | 29.80 | 30.36 | 29.45 | -0.47 | -1.55% | 161.52K | 01:41:38 | ||
| Golden Heaven Holdings | 0.2307 | 0.2544 | 0.1901 | -0.0104 | -4.31% | 3.48M | 01:41:46 | ||
| Golden Matrix | 5.020 | 6.189 | 4.740 | -1.050 | -17.30% | 338.71K | 01:42:09 | ||
| Golden Sun Education | 7.230 | 7.353 | 6.600 | +0.410 | +6.01% | 42.14K | 01:42:11 | ||
| Good Times Restau | 2.541 | 2.610 | 2.491 | +0.071 | +2.87% | 5.52K | 01:33:18 | ||
| Goodyear Tire & Rubber Co | 12.44 | 12.53 | 12.26 | +0.13 | +1.06% | 711.55K | 01:43:07 | ||
| GoPro Inc | 1.510 | 1.560 | 1.510 | -0.010 | -0.66% | 642.53K | 01:43:20 | ||
| Grab Holdings | 3.655 | 3.700 | 3.640 | -0.015 | -0.41% | 11.54M | 01:43:17 | ||
| Grand Canyon | 142.76 | 143.44 | 142.76 | +0.30 | +0.21% | 37.25K | 01:30:47 | ||
| Graphjet Tech | 5.98 | 5.99 | 5.74 | +0.10 | +1.70% | 17.60K | 01:10:31 | ||
| Gravity Co | 77.23 | 77.29 | 75.56 | +1.83 | +2.43% | 34.53K | 01:40:00 | ||
| Great Lakes | 9.02 | 9.32 | 8.92 | -0.13 | -1.42% | 171.95K | 01:42:20 | ||
| Green Plains | 17.42 | 17.50 | 17.12 | +0.25 | +1.46% | 359.30K | 01:43:11 | ||
| Greenland Technologies Holding Corp | 1.500 | 1.500 | 1.430 | +0.050 | +3.45% | 16.66K | 01:37:06 | ||
| Greenlane | 0.517 | 0.540 | 0.512 | -0.003 | -0.52% | 42.89K | 01:36:32 | ||
| Grocery Outlet | 21.93 | 22.17 | 21.74 | -0.07 | -0.30% | 649.63K | 01:43:11 | ||
| Grom Social Enterprises | 0.504 | 0.514 | 0.483 | +0.022 | +4.52% | 6.84K | 00:57:01 | ||
| GrowGeneration | 2.510 | 2.590 | 2.500 | -0.020 | -0.78% | 261.29K | 01:40:31 | ||
| Guardforce AI | 2.575 | 2.710 | 2.550 | -0.065 | -2.46% | 69.98K | 01:27:01 | ||
| Guardion Health | 9.5750 | 9.5750 | 9.5250 | -0.0250 | -0.26% | 3.73K | 00:20:47 | ||
| Gulf Isl. Fab. | 6.745 | 6.840 | 6.620 | -0.015 | -0.22% | 34.45K | 01:29:21 | ||
| Gulf Resources | 1.750 | 1.750 | 1.630 | +0.020 | +1.16% | 2.05K | 03/06 | ||
| Hain Celestial | 7.73 | 7.80 | 7.65 | +0.07 | +0.91% | 299.38K | 01:43:11 | ||
| Hall of Fame Resort Entr. | 2.830 | 2.830 | 2.610 | +0.280 | +10.98% | 8.16K | 00:55:43 | ||
| Hallador Energy | 8.800 | 9.598 | 8.770 | -0.170 | -1.90% | 811.30K | 01:41:57 | ||
| Harte Hanks | 7.30 | 7.39 | 7.27 | -0.03 | -0.41% | 14.15K | 01:41:17 | ||
| Hawkins | 87.90 | 88.25 | 86.80 | +0.58 | +0.66% | 64.18K | 01:37:31 | ||
| Haynes International | 58.68 | 59.00 | 58.68 | -0.14 | -0.24% | 25.80K | 01:34:30 | ||
| Heidri.&Strug. | 34.96 | 35.04 | 34.35 | +0.68 | +1.98% | 44.83K | 01:38:14 | ||
| Helen of Troy Ltd | 107.42 | 108.64 | 106.45 | +0.54 | +0.51% | 90.94K | 01:43:18 | ||
| Hempacco | 0.940200 | 0.970000 | 0.940000 | +0.000200 | +0.02% | 2.55K | 01:11:17 | ||
| Hertz Global Holdings | 4.03 | 4.38 | 3.95 | -0.33 | -7.57% | 8.79M | 01:43:22 | ||
| Hesai ADR | 4.875 | 4.975 | 4.870 | +0.015 | +0.31% | 184.99K | 01:38:35 | ||
| Hf Foods | 3.520 | 3.625 | 3.457 | -0.010 | -0.28% | 30.00K | 01:10:48 | ||
| Hibbett Sports | 86.53 | 86.72 | 86.39 | -0.06 | -0.06% | 393.04K | 01:43:21 | ||
| Highpeak Energy Acquisition | 14.840 | 15.800 | 14.760 | -0.900 | -5.72% | 125.57K | 01:41:27 | ||
| Highway Holdings | 2.120 | 2.120 | 2.120 | 0.000 | 0.00% | 1.02K | 00:40:18 | ||
| Hillman Solutions | 9.16 | 9.35 | 9.13 | -0.03 | -0.33% | 237.92K | 01:42:46 | ||
| Hirequest | 12.99 | 13.03 | 12.80 | +0.02 | +0.15% | 9.11K | 00:21:17 | ||
| Honest Company | 2.680 | 2.760 | 2.660 | -0.010 | -0.37% | 446.28K | 01:42:48 | ||
| Hongli | 1.729 | 1.800 | 1.602 | +0.119 | +7.39% | 20.77K | 01:39:56 | ||
| Hooker Furnitur | 17.33 | 17.60 | 17.33 | -0.06 | -0.32% | 5.66K | 01:09:09 | ||
| Hour Loop | 1.060 | 1.060 | 1.020 | +0.010 | +0.95% | 1.88K | 00:56:31 | ||
| Hudson Global Inc | 15.47 | 15.47 | 15.32 | +0.21 | +1.38% | 2.26K | 00:35:37 | ||
| Hudson Tech | 9.115 | 9.170 | 8.900 | +0.205 | +2.30% | 201.07K | 01:43:09 | ||
| Hurco Companies | 17.95 | 17.99 | 17.95 | +0.12 | +0.64% | 3.20K | 01:14:36 | ||
| Huron Consult | 89.15 | 89.31 | 88.38 | +0.84 | +0.95% | 45.13K | 01:41:32 | ||
| HWH International | 1.040 | 1.160 | 1.000 | -0.040 | -3.70% | 36.42K | 01:42:56 | ||
| Hycroft Mining Holding Corporation | 3.460 | 3.540 | 3.350 | +0.030 | +0.88% | 136.31K | 01:35:14 | ||
| Hydrofarm | 0.8071 | 0.8300 | 0.8019 | +0.0161 | +2.04% | 7.87K | 01:38:24 | ||
| i3 Verticals | 19.52 | 19.85 | 19.47 | +0.04 | +0.21% | 62.38K | 01:38:57 | ||
| IBEX | 15.70 | 15.85 | 15.68 | +0.05 | +0.32% | 13.86K | 01:33:03 | ||
| Icahn Enterprises | 16.53 | 16.59 | 16.40 | +0.02 | +0.12% | 202.71K | 01:43:08 | ||
| ICF Intl | 138.86 | 143.81 | 138.49 | -3.89 | -2.73% | 41.00K | 01:37:43 | ||
| Iczoom | 2.017 | 2.120 | 2.000 | -0.043 | -2.09% | 15.73K | 01:30:33 | ||
| Ideal Power Inc | 7.53 | 7.57 | 7.30 | +0.16 | +2.12% | 3.51K | 01:01:22 | ||
| IES Holdings | 146.11 | 155.45 | 143.91 | -6.34 | -4.16% | 92.44K | 01:43:03 | ||
| iHeartMedia A | 0.996 | 1.020 | 0.930 | +0.070 | +7.57% | 522.33K | 01:43:17 | ||
| Information Services | 3.160 | 3.220 | 3.150 | -0.030 | -0.94% | 37.36K | 01:41:00 | ||
| Ingles Markets | 72.58 | 73.33 | 72.38 | -0.56 | -0.77% | 26.83K | 01:28:38 | ||
| Inno Holdings | 0.6511 | 0.6590 | 0.5996 | -0.0089 | -1.35% | 11.92K | 01:02:24 | ||
| Innospec Inc | 127.99 | 131.37 | 127.76 | -2.81 | -2.15% | 30.78K | 01:40:56 | ||
| Innovative Eyewear | 0.8412 | 0.9300 | 0.7500 | -0.0039 | -0.46% | 13.46M | 01:43:05 | ||
| Innovative Soluti | 6.440 | 6.440 | 6.145 | +0.170 | +2.71% | 25.40K | 01:37:52 | ||
| Innoviz Technologies | 1.025 | 1.100 | 1.020 | -0.025 | -2.38% | 1.13M | 01:42:33 | ||
| Inspirato | 4.0000 | 4.0000 | 3.9100 | -0.0500 | -1.23% | 1.51K | 01:35:30 | ||
| Inspired Entertainment | 9.02 | 9.20 | 9.02 | -0.09 | -0.99% | 10.10K | 01:31:06 | ||
| Integral Ad Science Holding LLC | 9.18 | 9.40 | 9.12 | -0.09 | -0.92% | 469.09K | 01:43:25 | ||
| Integrated Media Tech | 1.895 | 1.895 | 1.890 | +0.005 | +0.26% | 395.00 | 03/06 | ||
| Intelligent | 0.940 | 1.000 | 0.900 | -0.043 | -4.37% | 181.42K | 01:01:38 | ||
| Intelligent Living Application | 0.4082 | 0.6057 | 0.4000 | -0.0188 | -4.40% | 2.58M | 01:38:54 | ||
| Inter Parfums | 121.08 | 122.82 | 120.29 | +1.30 | +1.09% | 63.11K | 01:12:23 | ||
| Interactive Strength | 0.1490 | 0.1575 | 0.1417 | -0.0013 | -0.86% | 791.73K | 01:40:02 | ||
| Interface | 15.77 | 16.29 | 15.66 | -0.34 | -2.11% | 294.07K | 01:40:38 | ||
| Interlink Electronics | 4.560 | 5.110 | 4.436 | +0.020 | +0.44% | 62.30K | 00:54:40 | ||
| International Money Express | 20.99 | 21.18 | 20.86 | +0.13 | +0.62% | 41.75K | 01:34:59 | ||
| Intuitive Machines | 4.92 | 5.09 | 4.87 | -0.10 | -1.90% | 1.01M | 01:42:57 | ||
| ioneer ADR | 5.66 | 5.89 | 5.49 | -0.64 | -10.13% | 14.10K | 00:38:52 | ||
| IperionX Limited ADR | 16.13 | 16.40 | 15.71 | +0.48 | +3.07% | 39.07K | 01:36:37 | ||
| iRobot Corp | 9.27 | 10.34 | 9.25 | -0.34 | -3.58% | 802.21K | 01:43:01 | ||
| Ispire Tech | 7.28 | 7.40 | 7.05 | +0.22 | +3.08% | 26.27K | 01:15:27 | ||
| Itron Inc | 105.96 | 108.49 | 105.50 | -1.59 | -1.48% | 185.97K | 01:43:20 | ||
| Ituran | 27.17 | 27.68 | 27.09 | -0.52 | -1.87% | 22.66K | 01:24:59 | ||
| Iveda Solutions | 0.6768 | 0.6810 | 0.6700 | -0.0012 | -0.18% | 20.50K | 01:22:39 | ||
| IZEA | 2.485 | 2.490 | 2.400 | +0.085 | +3.54% | 10.56K | 03/06 | ||
| J & J Snack Foods | 162.31 | 164.64 | 161.32 | -0.41 | -0.25% | 25.69K | 01:21:03 | ||
| Jack Henry & Asso | 162.56 | 164.90 | 161.66 | -2.12 | -1.29% | 133.45K | 01:40:25 | ||
| Jack In The Box | 57.31 | 57.92 | 54.88 | +1.95 | +3.52% | 300.11K | 01:41:08 | ||
| JAKKS Pacific | 18.25 | 18.68 | 18.25 | -0.32 | -1.72% | 48.48K | 01:40:38 | ||
| Janone | 3.000 | 3.240 | 2.980 | -0.080 | -2.60% | 179.04K | 01:25:17 | ||
| JE Cleantech Holdings | 1.1900 | 1.1900 | 0.8945 | +0.0400 | +3.48% | 580.87K | 01:43:13 | ||
| Jeffs Brands Unt | 0.4564 | 0.6580 | 0.4010 | +0.0172 | +3.92% | 9.00M | 01:42:55 | ||
| Jerash | 3.041 | 3.050 | 3.041 | +0.011 | +0.37% | 2.20K | 00:44:34 | ||
| Jewett-Cameron Trading | 5.360 | 5.500 | 5.070 | 0.000 | 0.00% | 12.41K | 01:36:14 | ||
| JIA DA CORP | 12.82 | 13.38 | 12.63 | -0.15 | -1.12% | 1.53M | 01:43:04 | ||
| JLong | 0.5898 | 0.5980 | 0.5708 | +0.0138 | +2.40% | 185.85K | 01:13:21 | ||
| John B Sanfilip | 102.35 | 104.14 | 101.59 | +1.52 | +1.51% | 25.71K | 01:36:25 | ||
| Johnson Outdrs | 37.01 | 37.02 | 36.36 | +0.62 | +1.70% | 13.62K | 01:18:06 | ||
| Junee | 4.400 | 4.450 | 4.255 | +0.100 | +2.33% | 29.62K | 01:42:19 | ||
| JX Luxventure | 1.151 | 1.240 | 1.151 | -0.009 | -0.78% | 4.41K | 00:27:48 | ||
| Kaiser Aluminum | 96.28 | 99.12 | 95.95 | -1.53 | -1.56% | 28.72K | 01:40:28 | ||
| Kaival Brands Innovations Group | 1.530 | 1.530 | 1.140 | +0.300 | +24.39% | 103.52K | 01:43:12 | ||
| Kandi Technolgies | 2.060 | 2.110 | 2.030 | -0.010 | -0.47% | 83.45K | 01:42:32 | ||
| Karat Packaging | 28.50 | 28.69 | 28.34 | -0.04 | -0.14% | 26.38K | 01:35:37 | ||
| Katapult | 16.4000 | 17.9300 | 16.4000 | -1.3000 | -7.34% | 11.80K | 01:17:01 | ||
| Kelly Services | 22.15 | 22.26 | 21.74 | +0.41 | +1.89% | 74.00K | 01:34:42 | ||
| Kelly Services (B) | 22.00 | 22.00 | 22.00 | +0.41 | +1.90% | 0.33K | 03/06 | ||
| Keurig Dr Pepper | 34.41 | 34.53 | 34.03 | +0.16 | +0.47% | 2.08M | 01:43:17 | ||
| Kewaunee Scientif | 41.00 | 42.00 | 39.30 | -1.96 | -4.56% | 26.91K | 01:30:17 | ||
| Kidpik | 3.550 | 4.020 | 3.450 | -0.630 | -15.07% | 93.89K | 01:42:24 | ||
| Kirklands | 2.350 | 2.560 | 2.320 | -0.120 | -4.86% | 165.14K | 01:35:31 | ||
| KLX Energy | 4.80 | 5.06 | 4.72 | -0.31 | -6.07% | 167.02K | 01:41:09 | ||
| Knightscope | 0.2939 | 0.3072 | 0.2879 | +0.0088 | +3.09% | 805.29K | 01:35:55 | ||
| Kolibri Global Energy | 3.5500 | 3.6000 | 3.4500 | +0.1300 | +3.80% | 34.45K | 01:42:02 | ||
| Kornit Digital Ltd | 14.31 | 14.57 | 14.25 | +0.09 | +0.63% | 54.09K | 01:34:12 | ||
| Koss Corp | 4.960 | 5.500 | 4.620 | +0.260 | +5.53% | 782.93K | 01:43:19 | ||
| Kraft Heinz | 35.25 | 35.48 | 35.03 | -0.12 | -0.34% | 2.49M | 01:43:26 | ||
| Kratos Defense | 21.55 | 22.08 | 21.54 | -0.20 | -0.90% | 487.68K | 01:43:07 | ||
| Krispy Kreme | 10.69 | 11.50 | 10.61 | +0.23 | +2.15% | 2.27M | 01:43:24 | ||
| Kura Sushi | 96.57 | 100.01 | 95.59 | -3.34 | -3.34% | 54.41K | 01:41:34 | ||
| Kwesst Micro Systems | 0.4368 | 0.4762 | 0.3917 | +0.0418 | +10.58% | 251.32K | 01:24:43 | ||
| Lakeland Industries | 19.03 | 19.20 | 18.44 | +0.60 | +3.26% | 23.97K | 01:16:51 | ||
| Lancaster Col. | 185.23 | 188.88 | 184.51 | -0.27 | -0.15% | 24.13K | 01:31:24 | ||
| Lands' End | 14.27 | 15.00 | 13.82 | -0.02 | -0.12% | 191.32K | 01:39:38 | ||
| Landsea Homes | 9.820 | 9.970 | 9.800 | -0.100 | -1.01% | 55.42K | 01:39:31 | ||
| Lanzatech Global | 2.730 | 2.910 | 2.680 | +0.080 | +3.02% | 287.16K | 01:42:28 | ||
| Largo Resources Ltd | 2.120 | 2.220 | 2.100 | -0.075 | -3.42% | 85.61K | 01:15:11 | ||
| Latham Group | 3.840 | 3.940 | 3.755 | -0.020 | -0.52% | 57.49K | 01:30:34 | ||
| Laureate Education | 15.51 | 15.83 | 15.40 | -0.15 | -0.96% | 407.51K | 01:43:15 | ||
| Lavoro | 6.39 | 6.39 | 5.99 | +0.41 | +6.86% | 3.91K | 01:43:28 | ||
| Lazydays | 3.350 | 3.770 | 3.350 | -0.210 | -5.90% | 11.95K | 01:09:46 | ||
| LB Foster | 26.08 | 27.39 | 26.08 | -1.35 | -4.92% | 32.58K | 01:41:53 | ||
| Lee Enterprises | 12.71 | 12.78 | 12.31 | +0.01 | +0.08% | 21.80K | 01:35:07 | ||
| Legacy Housing | 23.64 | 23.84 | 23.27 | +0.41 | +1.77% | 35.85K | 01:37:45 | ||
| LegalZoom.com | 8.66 | 8.91 | 8.63 | -0.12 | -1.37% | 1.05M | 01:43:25 | ||
| Lendway | 5.210 | 5.320 | 5.210 | -0.140 | -2.62% | 2.40K | 00:50:57 | ||
| Leonardo DRS | 23.64 | 23.88 | 23.58 | +0.09 | +0.37% | 153.17K | 01:40:47 | ||
| Lesaka Tech | 4.736 | 4.736 | 4.490 | +0.276 | +6.18% | 26.26K | 01:03:00 | ||
| Leslies | 5.740 | 6.010 | 5.540 | +0.020 | +0.35% | 1.79M | 01:43:10 | ||
| LGI Homes | 98.34 | 98.36 | 96.93 | +2.34 | +2.44% | 67.59K | 01:37:35 | ||
| Liberty Media | 38.47 | 38.54 | 38.09 | +0.40 | +1.05% | 85.51K | 01:33:55 | ||
| Liberty Media | 37.12 | 37.12 | 36.64 | +0.49 | +1.34% | 158.08K | 01:42:50 | ||
| Liberty Media Formula A | 69.35 | 70.21 | 68.53 | +0.94 | +1.37% | 77.25K | 01:40:12 | ||
| Liberty Media Formula C | 75.25 | 76.32 | 74.43 | +1.11 | +1.50% | 856.26K | 01:42:19 | ||
| Liberty Media SiriusXM A | 22.53 | 23.00 | 22.35 | -0.20 | -0.88% | 1.71M | 01:42:37 | ||
| Liberty Media SiriusXM B | 23.25 | 23.66 | 23.25 | 0.00 | 0.00% | 0 | 01/06 | ||
| Liberty Media SiriusXM C | 22.44 | 22.90 | 22.25 | -0.23 | -0.99% | 980.42K | 01:43:05 | ||
| Lichen China | 1.600 | 1.600 | 1.530 | -0.010 | -0.62% | 31.30K | 01:14:30 | ||
| Lifecore Biomedical | 5.76 | 5.95 | 5.69 | -0.08 | -1.37% | 49.04K | 01:40:10 | ||
| LifeMD | 7.70 | 8.35 | 7.58 | -0.56 | -6.73% | 579.07K | 01:43:09 | ||
| Lifetime Brands | 10.90 | 11.53 | 10.52 | +0.13 | +1.16% | 39.01K | 01:36:59 | ||
| LifeVantage Corp | 8.065 | 8.065 | 7.610 | +0.455 | +5.98% | 54.24K | 01:39:56 | ||
| Lifeway Foods | 13.240 | 14.100 | 12.820 | -2.120 | -13.80% | 438.78K | 01:41:16 | ||
| Light Wonder | 96.17 | 96.56 | 94.97 | +0.69 | +0.72% | 221.30K | 01:43:11 | ||
| Lightbridge Corp | 2.690 | 2.790 | 2.657 | -0.010 | -0.38% | 135.02K | 01:38:38 | ||
| LightPath Technol | 1.290 | 1.290 | 1.286 | -0.010 | -0.78% | 7.09K | 01:40:23 | ||
| Lilium NV | 0.862 | 0.905 | 0.862 | -0.028 | -3.15% | 1.12M | 01:42:22 | ||
| Limbach Holdings | 55.970 | 58.680 | 55.520 | -1.110 | -1.94% | 42.11K | 01:33:10 | ||
| Limoneira Co | 19.78 | 20.26 | 19.78 | -0.24 | -1.18% | 8.03K | 01:35:46 | ||
| Lincoln Edu | 11.600 | 11.780 | 11.565 | -0.120 | -1.02% | 21.10K | 01:38:07 | ||
| Lincoln Electric Holdings Inc | 191.85 | 198.57 | 191.56 | -4.51 | -2.30% | 151.35K | 01:42:43 | ||
| Lindblad Expeditions | 7.63 | 7.81 | 7.50 | -0.11 | -1.42% | 81.00K | 01:41:39 | ||
| Linde PLC | 432.53 | 436.58 | 430.06 | -2.99 | -0.69% | 1.02M | 01:43:27 | ||
| Linkage Global | 2.855 | 3.160 | 2.850 | -0.165 | -5.46% | 4.66K | 01:09:29 | ||
| LiqTech | 2.744 | 2.744 | 2.560 | +0.094 | +3.53% | 3.33K | 03/06 | ||
| Liquidity Ser | 19.47 | 19.93 | 19.40 | -0.14 | -0.71% | 17.18K | 01:32:32 | ||
| Littelfuse | 253.10 | 256.64 | 252.14 | -3.50 | -1.36% | 74.06K | 01:30:17 | ||
| Live Ventures | 25.06 | 25.30 | 25.06 | 0.00 | 0.00% | 0 | 01/06 | ||
| LiveOne | 1.615 | 1.710 | 1.595 | -0.035 | -2.12% | 96.22K | 01:43:10 | ||
| LKQ | 42.97 | 43.16 | 42.72 | -0.06 | -0.14% | 454.19K | 01:42:55 | ||
| LOBO EV Tech | 2.550 | 2.600 | 2.375 | +0.070 | +2.82% | 2.04K | 01:43:03 | ||
| Loop Industries | 2.530 | 2.740 | 2.530 | -0.120 | -4.53% | 7.25K | 01:30:28 | ||
| Lottery.com | 1.7400 | 1.9885 | 1.7300 | -0.0700 | -3.87% | 14.16K | 01:36:04 | ||
| Lovesac | 28.41 | 28.66 | 27.94 | +0.30 | +1.07% | 103.32K | 01:42:25 | ||
| LQR House | 1.000 | 1.010 | 0.972 | +0.015 | +1.52% | 26.91K | 01:42:18 | ||
| LSI Industries | 16.045 | 16.113 | 15.940 | +0.165 | +1.04% | 49.28K | 01:29:34 | ||
| Lucas GC | 2.230 | 2.410 | 2.150 | -0.070 | -3.04% | 175.06K | 01:35:16 | ||
| Lucid Group | 2.840 | 2.990 | 2.820 | 0.000 | 0.00% | 16.12M | 01:43:17 | ||
| Lulu's Fashion Lounge Holdings | 1.835 | 1.880 | 1.779 | +0.055 | +3.09% | 13.46K | 01:31:25 | ||
| Lululemon Athletica | 308.06 | 314.13 | 306.52 | -3.93 | -1.26% | 1.28M | 01:43:08 | ||
| Luminar Tech | 1.600 | 1.680 | 1.580 | -0.040 | -2.44% | 2.85M | 01:43:21 | ||
| Luna Innovations | 3.535 | 3.680 | 3.310 | +0.195 | +5.84% | 337.08K | 01:38:44 | ||
| LYFT | 15.71 | 15.94 | 15.54 | +0.10 | +0.64% | 4.23M | 01:43:19 | ||
| Maison Solutions | 1.155 | 1.230 | 1.091 | +0.045 | +4.08% | 8.39K | 01:08:30 | ||
| MakeMyTrip Ltd | 76.65 | 77.94 | 75.45 | +1.06 | +1.40% | 287.07K | 01:43:17 | ||
| Malibu Boats Inc | 38.82 | 38.99 | 38.17 | +0.36 | +0.94% | 83.37K | 01:42:32 | ||
| Mama’s Creations | 6.70 | 7.05 | 6.70 | -0.16 | -2.33% | 163.56K | 01:42:22 | ||
| Mammoth Energy Services | 3.600 | 3.730 | 3.560 | -0.110 | -2.97% | 36.52K | 01:01:55 | ||
| Manitex International | 5.910 | 6.265 | 5.870 | -0.290 | -4.68% | 85.47K | 01:35:14 | ||
| Mannatech | 7.50 | 7.50 | 7.50 | -0.11 | -1.45% | 0.72K | 01:21:18 | ||
| Marchex | 1.371 | 1.390 | 1.371 | -0.009 | -0.67% | 5.24K | 00:24:04 | ||
| Marine Petroleum | 4.245 | 4.318 | 4.160 | -0.025 | -0.59% | 2.16K | 03/06 | ||
| Marqeta | 5.36 | 5.46 | 5.33 | +0.04 | +0.66% | 1.95M | 01:43:25 | ||
| Marriott Int | 226.64 | 232.00 | 226.03 | -4.53 | -1.96% | 728.76K | 01:43:21 | ||
| Martin Midstream | 3.150 | 3.190 | 3.100 | +0.040 | +1.29% | 116.24K | 01:42:17 | ||
| Massimo | 3.670 | 3.740 | 3.540 | +0.130 | +3.68% | 10.50K | 01:12:32 | ||
| Mastercraft Boat | 21.28 | 21.43 | 21.13 | +0.18 | +0.85% | 56.40K | 01:28:07 | ||
| Matrix Service | 11.88 | 12.33 | 11.84 | -0.21 | -1.70% | 147.89K | 01:36:46 | ||
| Matthews Intern | 28.10 | 28.70 | 28.01 | -0.23 | -0.81% | 24.12K | 01:36:36 | ||
| Maxeon Solar Technologies | 1.865 | 2.050 | 1.810 | -0.015 | -0.80% | 4.29M | 01:43:19 | ||
| Mediaco Holding | 1.080 | 1.103 | 1.050 | +0.010 | +0.93% | 18.27K | 01:21:07 | ||
| Medirom Healthcare | 5.110 | 5.110 | 5.110 | 0.000 | 0.00% | 0 | 01/06 | ||
| MercadoLibre | 1,689.35 | 1,723.28 | 1,679.49 | -36.23 | -2.10% | 170.51K | 01:41:00 | ||
| Mercer Int | 9.28 | 9.60 | 9.26 | -0.22 | -2.32% | 37.67K | 01:42:36 | ||
| Mercury Systems | 31.10 | 31.91 | 31.03 | +0.15 | +0.48% | 112.61K | 01:39:58 | ||
| Mesa Lab | 94.35 | 97.90 | 93.49 | -1.35 | -1.41% | 18.95K | 01:42:16 | ||
| 梅赛尼斯公司 | 52.26 | 53.68 | 52.00 | -1.42 | -2.65% | 78.44K | 01:43:11 | ||
| MGE Energy Inc | 79.06 | 80.00 | 78.31 | -1.08 | -1.34% | 63.39K | 01:39:03 | ||
| MGP Ingredients | 75.63 | 79.12 | 75.54 | -1.99 | -2.56% | 254.46K | 01:43:06 | ||
| MicroCloud Hologram | 1.530 | 1.660 | 1.460 | +0.080 | +5.52% | 16.68M | 01:43:21 | ||
| Microvast Holdings | 0.3431 | 0.3700 | 0.3360 | -0.0308 | -8.24% | 1.14M | 01:43:08 | ||
| Middleby Corp | 127.05 | 129.29 | 126.90 | -1.86 | -1.44% | 389.27K | 01:42:36 | ||
| Middlesex Water | 53.23 | 54.01 | 52.96 | -0.66 | -1.22% | 68.11K | 01:35:07 | ||
| Millennium International Holdings | 1.330 | 1.359 | 1.330 | -0.042 | -3.06% | 1.07K | 01:40:27 | ||
| MillerKnoll | 27.70 | 27.89 | 27.53 | +0.13 | +0.45% | 191.37K | 01:43:07 | ||
| Mind Technology | 4.2000 | 4.3300 | 4.1799 | -0.1400 | -3.23% | 14.23K | 01:25:43 | ||
| Mingteng International | 5.79 | 5.96 | 5.06 | +0.52 | +9.83% | 44.16K | 01:31:15 | ||
| Mission Produce | 11.84 | 12.07 | 11.83 | -0.02 | -0.13% | 70.85K | 01:38:37 | ||
| MKS Instruments | 126.82 | 130.00 | 125.59 | +0.23 | +0.18% | 291.56K | 01:38:22 | ||
| Momentus | 0.8290 | 0.9192 | 0.6820 | -0.0110 | -1.31% | 3.39M | 01:43:13 | ||
| Monarch Casino | 67.17 | 67.22 | 66.36 | +0.20 | +0.30% | 33.70K | 01:41:12 | ||
| Mondee Holdings | 2.230 | 2.240 | 2.110 | +0.070 | +3.24% | 73.25K | 01:34:05 | ||
| Monro Muffler | 24.79 | 24.85 | 23.87 | +1.14 | +4.82% | 315.85K | 01:42:13 | ||
| Monster Beverage | 51.45 | 52.09 | 51.40 | -0.47 | -0.91% | 10.27M | 01:43:29 | ||
| Montana Tech | 12.00 | 14.28 | 11.51 | -1.39 | -10.38% | 115.64K | 01:42:45 | ||
| Montauk Renewables | 5.300 | 5.635 | 5.300 | -0.060 | -1.12% | 120.50K | 01:41:09 | ||
| Moolec Science | 1.140 | 1.260 | 1.120 | -0.080 | -6.56% | 62.55K | 01:30:02 | ||
| Motorcar Parts of America | 5.17 | 5.21 | 4.93 | +0.08 | +1.57% | 79.30K | 01:37:16 | ||
| Motorsport Gaming Us LLC | 2.390 | 2.500 | 2.390 | -0.010 | -0.41% | 3.91K | 01:34:55 | ||
| MSP Recovery | 0.6835 | 0.7000 | 0.6738 | -0.0318 | -4.45% | 177.04K | 01:36:47 |
我的投資觀點
你對 NASDAQ Industrial 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核