注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🎉 618領先一步，提前解鎖六月AI精選股！ 年中特惠
- 成交量: 1
- 開市: 3,725.4
- 全日波幅: 3,631.2 - 3,725.4
NASDAQ Bank
3,633.8
-58.7
-1.59%
NASDAQ Bank元件
此頁顯示NASDAQ Bank指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 1895 of Wisconsin | 7.39 | 7.39 | 7.39 | +0.09 | +1.16% | 102.00 | 21:47:28 | ||
| 1st Source Corp | 50.95 | 51.67 | 50.75 | -0.47 | -0.91% | 8.84K | 00:56:06 | ||
| AmeriServ | 2.459 | 2.485 | 2.410 | +0.079 | +3.30% | 930.00 | 03/06 | ||
| Ames National | 20.42 | 20.52 | 19.82 | -0.08 | -0.39% | 4.52K | 03/06 | ||
| Arrow Financial | 24.90 | 25.38 | 24.85 | -0.21 | -0.84% | 9.28K | 01:12:26 | ||
| Auburn National B | 18.31 | 18.50 | 18.31 | 0.00 | 0.00% | 0 | 01/06 | ||
| BancFirst Corp | 85.11 | 86.76 | 85.06 | -1.04 | -1.21% | 12.55K | 01:22:17 | ||
| Bank First National | 80.52 | 80.52 | 80.00 | -1.12 | -1.37% | 1.99K | 00:17:43 | ||
| Bank of Marin | 15.06 | 15.30 | 15.01 | -0.32 | -2.08% | 6.17K | 01:21:02 | ||
| Bank Of Princeton | 29.89 | 29.89 | 29.89 | -0.72 | -2.35% | 0.95K | 03/06 | ||
| Bank of the James | 10.75 | 10.99 | 10.75 | -0.28 | -2.54% | 3.68K | 00:55:39 | ||
| Bank Ozk | 40.55 | 42.32 | 40.48 | -1.33 | -3.18% | 645.20K | 01:21:40 | ||
| Bank Southern California | 13.89 | 13.96 | 13.75 | -0.03 | -0.22% | 8.70K | 00:59:12 | ||
| Bank7 | 30.40 | 30.45 | 30.05 | +0.15 | +0.50% | 4.96K | 01:20:16 | ||
| BankFinancial | 10.02 | 10.11 | 10.02 | -0.09 | -0.89% | 4.17K | 01:01:26 | ||
| Bankwell | 24.80 | 24.93 | 24.70 | +0.06 | +0.24% | 2.54K | 01:21:41 | ||
| Banner Corp | 46.34 | 47.21 | 45.81 | -0.49 | -1.05% | 28.95K | 01:14:04 | ||
| BayCom | 19.82 | 20.20 | 19.78 | -0.36 | -1.78% | 2.43K | 00:25:48 | ||
| Bayfirst Financial | 11.26 | 11.44 | 11.26 | 0.00 | 0.00% | 0 | 01/06 | ||
| BCB Bancorp | 9.91 | 10.16 | 9.88 | -0.09 | -0.90% | 17.95K | 00:32:10 | ||
| Blue Foundry Bancorp | 9.02 | 9.22 | 9.02 | -0.17 | -1.85% | 7.59K | 00:25:26 | ||
| BOK Financial Corp | 89.74 | 90.98 | 89.25 | -0.88 | -0.97% | 28.32K | 01:16:18 | ||
| Bridgewater Bancshares | 11.10 | 11.32 | 11.06 | -0.17 | -1.51% | 14.80K | 01:17:41 | ||
| Broadway Financial | 4.880 | 4.960 | 4.840 | +0.030 | +0.62% | 3.71K | 00:27:06 | ||
| Brookline BCorp | 8.53 | 8.80 | 8.50 | -0.13 | -1.45% | 143.05K | 01:19:14 | ||
| Burke Herbert Bank Trust | 50.21 | 51.86 | 49.96 | +0.11 | +0.22% | 8.03K | 01:21:11 | ||
| Business First | 21.10 | 21.36 | 21.00 | -0.35 | -1.63% | 10.19K | 00:58:15 | ||
| BV Financial | 11.25 | 11.25 | 11.10 | +0.14 | +1.31% | 10.92K | 01:16:12 | ||
| C&F Financial | 44.00 | 44.01 | 44.00 | +0.06 | +0.13% | 3.23K | 00:44:04 | ||
| California BanCorp | 21.88 | 22.39 | 21.71 | -0.02 | -0.09% | 7.35K | 00:59:43 | ||
| Cambridge Bancorp | 67.04 | 67.61 | 66.66 | +0.10 | +0.15% | 9.30K | 03/06 | ||
| Camden National | 32.39 | 33.68 | 32.19 | -0.03 | -0.09% | 12.25K | 00:57:08 | ||
| Capital Bancorp | 20.33 | 20.43 | 20.11 | +0.18 | +0.89% | 15.06K | 00:48:43 | ||
| Capitol Federal Financial | 5.13 | 5.24 | 5.11 | -0.05 | -0.87% | 230.10K | 01:22:07 | ||
| Carter Bank | 12.55 | 12.78 | 12.49 | -0.21 | -1.61% | 10.83K | 00:58:23 | ||
| Carver Bancorp | 1.999 | 1.999 | 1.900 | +0.069 | +3.59% | 9.30K | 01:06:13 | ||
| Catalyst Bancorp | 11.67 | 11.67 | 11.66 | +0.01 | +0.09% | 10.50K | 03/06 | ||
| Cathay General | 36.52 | 37.22 | 36.43 | -0.32 | -0.87% | 83.45K | 01:22:09 | ||
| CB Financial Services Inc | 22.38 | 22.67 | 22.38 | 0.00 | 0.00% | 0 | 01/06 | ||
| Central Plains Bancshares | 10.01 | 10.01 | 10.01 | +0.04 | +0.40% | 355.00 | 03/06 | ||
| CF Bankshares | 19.44 | 19.44 | 19.07 | 0.00 | 0.00% | 0 | 01/06 | ||
| CFSB Bancorp | 6.85 | 6.85 | 6.52 | +0.32 | +4.90% | 686.00 | 03/06 | ||
| Chemung Financial Corp | 43.20 | 43.65 | 43.20 | -0.20 | -0.46% | 2.05K | 00:47:39 | ||
| ChoiceOne Financial Services | 24.55 | 26.50 | 24.01 | -0.13 | -0.53% | 1.27K | 00:10:33 | ||
| Citiz. &North. | 17.00 | 17.22 | 16.99 | -0.53 | -3.02% | 6.21K | 01:03:24 | ||
| Citizens Community | 11.64 | 11.76 | 11.64 | 0.00 | 0.00% | 0 | 01/06 | ||
| Citizens Financial Services | 42.70 | 42.85 | 41.90 | +0.75 | +1.79% | 5.27K | 00:53:33 | ||
| City Holding | 102.75 | 102.75 | 101.26 | +0.53 | +0.52% | 18.75K | 01:19:31 | ||
| Civista Bancshares | 14.25 | 14.40 | 14.19 | -0.08 | -0.56% | 4.91K | 01:03:46 | ||
| CNB Financial | 19.04 | 19.50 | 19.00 | -0.36 | -1.86% | 10.08K | 01:19:56 | ||
| Coastal Financial | 44.59 | 44.87 | 44.50 | +0.25 | +0.56% | 20.94K | 01:22:32 | ||
| Codorus Valley | 21.77 | 21.77 | 21.69 | -0.23 | -1.05% | 4.19K | 00:59:25 | ||
| Colony Bankcorp | 12.01 | 12.23 | 11.96 | -0.07 | -0.58% | 5.83K | 01:08:12 | ||
| Columbia Bank | 18.87 | 19.51 | 18.78 | -0.41 | -2.10% | 628.25K | 01:22:22 | ||
| Columbia Financial | 14.38 | 14.74 | 14.26 | -0.13 | -0.86% | 77.50K | 01:22:36 | ||
| Commerce Bancshar | 54.71 | 56.00 | 54.60 | -0.93 | -1.67% | 138.68K | 01:21:00 | ||
| Community Tr | 41.21 | 42.22 | 41.07 | -0.90 | -2.14% | 11.63K | 01:21:02 | ||
| Community West Bancshares | 17.40 | 17.64 | 17.35 | +0.03 | +0.14% | 6.68K | 01:17:02 | ||
| ConnectOne Bancorp Inc | 18.53 | 19.21 | 18.36 | -0.11 | -0.59% | 65.56K | 01:22:20 | ||
| Cptl City Bank | 27.20 | 27.39 | 27.08 | +0.04 | +0.15% | 4.72K | 01:16:09 | ||
| CrossFirst Bankshares | 12.96 | 13.27 | 12.94 | -0.14 | -1.03% | 43.67K | 01:17:06 | ||
| Cullman Bancorp, | 10.24 | 10.24 | 10.24 | +0.03 | +0.29% | 0.28K | 03/06 | ||
| CVB Financial | 16.29 | 16.84 | 16.21 | -0.26 | -1.54% | 216.31K | 01:20:05 | ||
| Dave Inc | 40.09 | 44.48 | 39.28 | -4.97 | -11.03% | 169.63K | 01:21:04 | ||
| Dime Community | 18.16 | 18.76 | 18.08 | -0.31 | -1.68% | 37.36K | 01:14:35 | ||
| Eagle Bancorp | 18.01 | 18.29 | 17.78 | -0.02 | -0.11% | 175.53K | 01:22:22 | ||
| Eagle Bancorp Mon | 13.25 | 13.36 | 13.25 | 0.00 | 0.00% | 5.89K | 01/06 | ||
| East West Bancorp | 72.74 | 74.82 | 72.44 | -1.45 | -1.95% | 173.77K | 01:21:49 | ||
| ECB Bancorp | 12.21 | 12.32 | 12.05 | +0.21 | +1.73% | 970.00 | 00:42:29 | ||
| Enterprise Bcor | 24.89 | 25.39 | 24.89 | -0.26 | -1.03% | 4.40K | 03/06 | ||
| Enterprise Fin. | 38.10 | 39.05 | 38.10 | -0.59 | -1.52% | 14.62K | 01:10:49 | ||
| Esquire Financial | 45.56 | 46.23 | 45.29 | -0.21 | -0.46% | 9.58K | 01:04:55 | ||
| ESSA Bancorp | 16.80 | 16.88 | 16.80 | -0.42 | -2.41% | 6.74K | 01:21:45 | ||
| F.F.I. | 17.51 | 17.60 | 17.45 | -0.10 | -0.57% | 8.07K | 00:53:19 | ||
| Farmers & Merchants Bancorp | 21.84 | 21.84 | 21.84 | -0.23 | -1.02% | 1.17K | 00:01:17 | ||
| Farmers Ntnl | 12.04 | 12.32 | 12.00 | -0.18 | -1.47% | 14.99K | 01:02:18 | ||
| Fidelity D&D | 46.23 | 46.25 | 46.23 | 0.00 | 0.00% | 0 | 01/06 | ||
| Finward Bancorp | 24.73 | 24.73 | 24.57 | +0.25 | +1.02% | 3.39K | 00:00:16 | ||
| Finwise Bancorp | 10.42 | 10.53 | 10.42 | 0.00 | 0.00% | 0 | 01/06 | ||
| First Bancorp Inc | 23.61 | 23.61 | 23.61 | -0.55 | -2.29% | 2.57K | 03/06 | ||
| First Bancorp NC | 30.83 | 31.93 | 30.83 | -0.72 | -2.28% | 22.07K | 01:11:06 | ||
| First Bank | 12.05 | 12.17 | 12.01 | -0.12 | -1.01% | 17.54K | 01:22:10 | ||
| First Busey | 22.26 | 22.96 | 22.15 | -0.35 | -1.55% | 38.17K | 01:19:31 | ||
| First Business | 34.10 | 34.73 | 34.10 | +0.09 | +0.26% | 5.80K | 01:15:12 | ||
| First Capital | 28.60 | 28.60 | 28.60 | +0.04 | +0.14% | 209.00 | 00:30:14 | ||
| First Citizens Bancshares | 1,670.83 | 1,713.36 | 1,670.83 | -27.60 | -1.63% | 28.66K | 01:08:35 | ||
| First Community | 34.32 | 35.04 | 34.32 | -0.42 | -1.21% | 2.51K | 03/06 | ||
| First Community Corp | 16.88 | 16.92 | 16.88 | +0.14 | +0.84% | 4.24K | 03/06 | ||
| First Fin Bcorp | 21.65 | 22.36 | 21.60 | -0.42 | -1.90% | 79.40K | 01:22:09 | ||
| First Fin Bshar | 29.50 | 30.48 | 29.32 | -0.48 | -1.60% | 83.03K | 01:22:07 | ||
| First Fin NWest | 21.13 | 21.33 | 21.05 | -0.12 | -0.56% | 5.26K | 01:14:28 | ||
| First Financial | 37.00 | 37.49 | 36.94 | -0.04 | -0.11% | 30.73K | 03/06 | ||
| First Guaranty Bancshares Inc | 10.37 | 10.46 | 10.05 | +0.14 | +1.37% | 8.47K | 01:07:54 | ||
| First Hawaiian | 20.14 | 20.60 | 20.06 | -0.20 | -0.96% | 164.25K | 01:21:54 | ||
| First Internet Bancorp | 29.19 | 29.88 | 28.91 | -0.28 | -0.93% | 10.68K | 00:25:49 | ||
| First Interst. | 26.16 | 26.76 | 26.08 | -0.38 | -1.43% | 166.98K | 01:21:28 | ||
| First Merchants | 32.37 | 33.45 | 32.26 | -0.68 | -2.06% | 44.82K | 01:22:07 | ||
| First Mid Illinois Bancshares | 31.55 | 32.09 | 31.35 | -0.19 | -0.60% | 15.80K | 01:10:24 | ||
| First National | 15.66 | 15.66 | 15.66 | 0.00 | 0.00% | 0 | 01/06 | ||
| First Northwest Bancorp | 10.88 | 10.90 | 10.75 | +0.01 | +0.09% | 10.70K | 00:58:51 | ||
| First of Long Island | 9.91 | 10.15 | 9.85 | -0.09 | -0.90% | 48.78K | 01:16:42 | ||
| First Savings Financial | 16.70 | 16.72 | 16.61 | +0.04 | +0.21% | 8.10K | 00:56:57 | ||
| First Seacoast Bancorp | 9.15 | 9.15 | 9.01 | +0.15 | +1.67% | 0.51K | 03/06 | ||
| First United Corp | 20.22 | 20.95 | 20.21 | +0.18 | +0.87% | 9.85K | 01:19:13 | ||
| First US Bancshares | 10.08 | 10.25 | 10.08 | 0.00 | 0.00% | 0 | 01/06 | ||
| First Western Financial | 16.99 | 16.99 | 16.99 | +0.11 | +0.65% | 0.37K | 03/06 | ||
| Five Star Bancorp | 22.71 | 23.16 | 22.69 | -0.21 | -0.92% | 7.17K | 00:53:04 | ||
| Flushing Fin. | 12.59 | 12.86 | 12.54 | -0.13 | -1.02% | 40.98K | 01:22:08 | ||
| FNCB Bancorp | 5.590 | 5.670 | 5.550 | -0.020 | -0.36% | 2.55K | 00:56:15 | ||
| Franklin Fin. | 26.31 | 26.31 | 26.30 | +0.01 | +0.04% | 1.24K | 03/06 | ||
| FS Bancorp Inc | 33.10 | 33.10 | 33.10 | +0.31 | +0.95% | 2.37K | 00:36:08 | ||
| Fulton Financial | 16.41 | 16.96 | 16.36 | -0.44 | -2.58% | 197.77K | 01:22:14 | ||
| FVCBankcorp | 11.30 | 11.30 | 11.30 | +0.30 | +2.73% | 1.44K | 03/06 | ||
| Generations Bancorp NY | 9.91 | 9.92 | 9.91 | 0.00 | 0.00% | 0 | 01/06 | ||
| German American | 31.91 | 32.09 | 31.72 | +0.26 | +0.81% | 41.69K | 01:18:00 | ||
| Glen Burnie Banco | 4.330 | 4.390 | 4.330 | +0.030 | +0.71% | 2.48K | 00:56:05 | ||
| Great Southern | 51.28 | 51.83 | 51.19 | -1.21 | -2.31% | 2.77K | 00:43:08 | ||
| Greene County Ban | 30.78 | 31.05 | 29.98 | -0.65 | -2.06% | 17.70K | 00:35:05 | ||
| Grupo Financiero Galicia ADR | 35.220 | 36.230 | 35.080 | -0.630 | -1.76% | 388.12K | 01:22:30 | ||
| H.C.C. | 8.04 | 8.27 | 7.99 | -0.11 | -1.35% | 101.54K | 01:21:38 | ||
| HAFC | 15.63 | 15.95 | 15.51 | -0.13 | -0.82% | 40.61K | 01:20:16 | ||
| Hancock Whitney | 45.68 | 47.39 | 45.54 | -1.05 | -2.25% | 116.92K | 01:21:38 | ||
| Hanover Bancorp | 16.46 | 16.56 | 16.46 | 0.00 | 0.00% | 0 | 01/06 | ||
| HarborOne Banc | 10.24 | 10.51 | 10.22 | -0.18 | -1.68% | 15.04K | 00:56:07 | ||
| Hawthorn Bancshar | 19.70 | 19.70 | 19.70 | +0.50 | +2.60% | 0.80K | 03/06 | ||
| Hbt Fin | 19.19 | 19.65 | 19.02 | -0.31 | -1.59% | 1.91K | 01:15:58 | ||
| Heartland Fin. | 43.40 | 44.68 | 43.26 | -0.56 | -1.27% | 46.22K | 01:21:25 | ||
| Heritage Fin. | 17.90 | 18.37 | 17.77 | -0.23 | -1.27% | 30.21K | 01:11:46 | ||
| Hingham Instit | 171.59 | 173.39 | 171.59 | +0.69 | +0.40% | 3.65K | 03/06 | ||
| HMN Financial | 22.19 | 22.29 | 22.19 | 0.00 | 0.00% | 0 | 01/06 | ||
| Home Bancorp | 36.11 | 36.55 | 36.05 | -0.06 | -0.17% | 1.86K | 03/06 | ||
| Home Federal Bancorp | 11.60 | 11.64 | 11.60 | 0.00 | 0.00% | 0 | 01/06 | ||
| HomeStreet Inc | 8.85 | 9.32 | 8.76 | -0.28 | -3.07% | 42.61K | 01:20:08 | ||
| HomeTrust Bancshares Inc | 27.32 | 27.35 | 27.15 | -0.29 | -1.05% | 4.31K | 00:56:50 | ||
| Hope Bancorp | 10.41 | 10.67 | 10.37 | -0.13 | -1.19% | 147.05K | 01:21:34 | ||
| Horizon Bancorp | 11.97 | 12.40 | 11.92 | -0.25 | -2.05% | 32.44K | 01:18:12 | ||
| IF Bancorp | 17.09 | 17.09 | 17.09 | +0.45 | +2.70% | 0.21K | 03/06 | ||
| Indepen. Bank | 50.08 | 51.41 | 49.96 | -0.71 | -1.40% | 23.12K | 01:20:44 | ||
| Independent Bank Corp | 24.76 | 25.36 | 24.64 | -0.30 | -1.20% | 15.44K | 01:18:04 | ||
| Independent Bank Group | 45.12 | 46.93 | 45.06 | -0.92 | -2.00% | 58.58K | 01:19:55 | ||
| Inter and Co A | 5.87 | 5.99 | 5.81 | -0.21 | -3.45% | 628.98K | 01:22:30 | ||
| Intl Ban | 56.14 | 57.60 | 55.90 | -0.70 | -1.22% | 56.52K | 01:20:11 | ||
| Investar Holding | 15.87 | 16.00 | 15.84 | +0.02 | +0.13% | 4.08K | 00:13:01 | ||
| John Marshall Bancorp | 17.24 | 17.49 | 17.24 | 0.00 | 0.00% | 0 | 01/06 | ||
| Kaspi.kz AO ADR | 127.48 | 129.59 | 126.40 | +1.08 | +0.85% | 92.81K | 01:20:38 | ||
| Kearny Financial | 5.60 | 5.73 | 5.52 | -0.08 | -1.32% | 77.09K | 01:21:16 | ||
| Kentucky First Fe | 3.330 | 3.430 | 3.330 | 0.000 | 0.00% | 0 | 01/06 | ||
| Lake Shore Bancor | 12.14 | 12.14 | 12.12 | 0.00 | 0.00% | 0 | 01/06 | ||
| Lakeland Fin. | 61.19 | 62.97 | 60.44 | -0.84 | -1.35% | 21.08K | 01:11:10 | ||
| Landmark Bancorp | 19.51 | 19.77 | 19.51 | +0.04 | +0.18% | 1.34K | 00:49:00 | ||
| LCNB Corp | 13.85 | 14.08 | 13.73 | -0.03 | -0.22% | 6.08K | 01:10:57 | ||
| LINKBANCORP | 6.47 | 6.49 | 6.45 | +0.08 | +1.25% | 7.65K | 00:40:39 | ||
| Macatawa Bank Cor | 13.945 | 14.180 | 13.930 | -0.115 | -0.82% | 62.03K | 01:19:05 | ||
| Magyar Bancorp | 10.91 | 11.02 | 10.90 | +0.01 | +0.11% | 2.21K | 03/06 | ||
| Mainstreet Bank | 16.45 | 16.95 | 16.45 | -0.45 | -2.66% | 7.10K | 01:02:40 | ||
| Mercantile Bank | 37.81 | 39.19 | 37.52 | -0.51 | -1.32% | 10.10K | 00:56:30 | ||
| Merchants Bancorp | 39.93 | 40.36 | 39.67 | -0.12 | -0.30% | 62.05K | 01:21:26 | ||
| Meridian Bank | 10.60 | 10.60 | 10.29 | +0.26 | +2.51% | 5.89K | 01:22:13 | ||
| MetroCity | 23.80 | 25.02 | 23.80 | -0.86 | -3.47% | 2.71K | 00:34:01 | ||
| Mid Penn Bancorp | 21.04 | 21.61 | 20.80 | -0.36 | -1.68% | 9.74K | 00:40:40 | ||
| Middlefield Banc | 21.02 | 21.96 | 21.02 | -0.08 | -0.38% | 3.77K | 00:52:18 | ||
| Midland States Banc | 22.36 | 22.72 | 22.36 | -0.37 | -1.61% | 19.58K | 01:19:30 | ||
| MidWestOne | 21.02 | 21.54 | 21.02 | -0.15 | -0.70% | 12.74K | 01:16:11 | ||
| MVB Financial | 18.73 | 18.86 | 18.50 | 0.00 | 0.00% | 5.70K | 01:11:01 | ||
| NB Bancorp | 15.03 | 15.26 | 14.92 | -0.09 | -0.60% | 41.12K | 01:10:48 | ||
| NBI | 29.26 | 31.34 | 29.26 | -1.50 | -4.88% | 4.87K | 01:01:48 | ||
| NBT Bancorp Inc | 36.20 | 37.09 | 35.00 | -0.66 | -1.79% | 37.50K | 01:14:31 | ||
| Newtek Business S | 13.78 | 13.84 | 13.70 | +0.03 | +0.22% | 35.27K | 01:17:45 | ||
| Northeast Bancorp | 56.20 | 59.04 | 55.38 | +0.61 | +1.10% | 17.85K | 03/06 | ||
| Northeast Communications | 16.97 | 17.18 | 16.90 | -0.10 | -0.56% | 5.38K | 01:22:09 | ||
| Northfield Bancorp | 8.65 | 9.03 | 8.57 | -0.21 | -2.37% | 73.55K | 01:14:36 | ||
| Northrim BCorp | 56.80 | 58.52 | 54.53 | -1.62 | -2.76% | 15.53K | 00:58:53 | ||
| Northwest Bshre | 10.83 | 11.09 | 10.81 | -0.13 | -1.14% | 129.02K | 01:20:28 | ||
| Norwood Financial | 25.38 | 25.64 | 24.81 | +0.07 | +0.28% | 1.16K | 03/06 | ||
| NSTS Bancorp | 9.63 | 9.63 | 9.63 | 0.00 | 0.00% | 1.02K | 00:07:21 | ||
| Oak Valley Bancorp | 23.70 | 23.97 | 23.70 | -0.12 | -0.50% | 2.21K | 00:25:40 | ||
| OceanFirst Fin. | 14.66 | 15.24 | 14.54 | -0.39 | -2.60% | 93.70K | 01:19:43 | ||
| Ohio Valley Banc | 23.31 | 23.31 | 23.17 | 0.00 | 0.00% | 0 | 01/06 | ||
| Old National | 16.77 | 17.28 | 16.72 | -0.32 | -1.87% | 529.31K | 01:22:09 | ||
| Old Point Financial | 15.14 | 15.44 | 14.76 | +0.32 | +2.16% | 3.16K | 01:14:12 | ||
| Old Second Bancorp | 14.17 | 14.51 | 14.16 | -0.29 | -2.01% | 41.78K | 01:07:26 | ||
| OP Bancorp | 9.890 | 9.969 | 9.820 | +0.090 | +0.92% | 5.25K | 00:13:52 | ||
| OptimumBank Holdings | 4.590 | 4.600 | 4.550 | +0.090 | +2.00% | 36.77K | 01:20:07 | ||
| Orange County Bancorp | 49.4100 | 49.4100 | 49.4100 | +0.3800 | +0.78% | 1.70K | 03/06 | ||
| Orrstown Financial | 25.70 | 26.00 | 25.61 | -0.41 | -1.57% | 18.81K | 01:21:42 | ||
| Pacific Premier | 21.75 | 22.54 | 21.69 | -0.49 | -2.20% | 81.29K | 01:21:38 | ||
| Parke Bancorp | 15.99 | 16.11 | 15.99 | -0.24 | -1.48% | 1.63K | 01:17:40 | ||
| Pathfinder Bancorp | 12.62 | 12.73 | 12.62 | 0.00 | 0.00% | 0 | 01/06 | ||
| Pathward Financial | 52.95 | 53.73 | 52.86 | -0.36 | -0.68% | 78.23K | 01:22:18 | ||
| Patriot National Bancorp | 1.950 | 2.093 | 1.940 | -0.020 | -1.02% | 9.61K | 01:16:36 | ||
| PB Bankshares | 12.82 | 12.84 | 12.82 | 0.00 | 0.00% | 0 | 01/06 | ||
| PCB Bancorp | 15.22 | 15.37 | 15.22 | 0.00 | 0.00% | 3.69K | 00:55:55 | ||
| Peapack-Gladst. | 21.35 | 22.03 | 21.30 | -0.36 | -1.64% | 41.07K | 01:20:26 | ||
| Penns Woods | 19.82 | 20.08 | 19.82 | -0.06 | -0.28% | 9.17K | 01:10:53 | ||
| Peoples Bancorp | 30.65 | 30.65 | 30.30 | +0.57 | +1.89% | 5.11K | 01:13:10 | ||
| Peoples Bancorp | 28.79 | 29.46 | 28.71 | -0.36 | -1.24% | 16.49K | 01:20:43 | ||
| Peoples Fin | 38.79 | 39.93 | 38.75 | -0.20 | -0.51% | 16.53K | 03/06 | ||
| Pinnacle Fin. | 76.91 | 80.90 | 76.85 | -2.60 | -3.27% | 79.05K | 01:21:24 | ||
| Pioneer Bancorp | 9.94 | 10.08 | 9.94 | -0.06 | -0.60% | 5.85K | 00:37:38 | ||
| Plumas Bancorp | 35.04 | 35.19 | 34.55 | +0.12 | +0.34% | 2.17K | 03/06 | ||
| Ponce Financial | 9.29 | 9.38 | 9.29 | -0.08 | -0.80% | 12.48K | 01:16:47 | ||
| Popular Inc | 87.65 | 89.92 | 87.37 | -1.36 | -1.53% | 87.97K | 01:22:21 | ||
| Preferred Bank | 73.54 | 75.23 | 73.43 | -1.18 | -1.58% | 22.18K | 01:21:03 | ||
| Premier Financial | 19.40 | 19.97 | 19.35 | -0.31 | -1.57% | 26.13K | 01:20:19 | ||
| Primis Financial | 10.49 | 10.59 | 10.45 | 0.00 | 0.00% | 16.02K | 01:15:48 | ||
| Provident | 12.70 | 12.80 | 12.70 | 0.00 | 0.00% | 0 | 01/06 | ||
| Provident Bancorp Inc | 9.65 | 9.68 | 9.63 | +0.12 | +1.26% | 3.48K | 01:16:17 | ||
| QCR Holdings | 55.95 | 57.23 | 55.35 | -0.72 | -1.27% | 10.88K | 01:21:08 | ||
| RBB Bancorp | 18.18 | 18.39 | 18.18 | -0.20 | -1.06% | 4.19K | 01:00:48 | ||
| Red River Bancshares | 45.86 | 46.51 | 45.86 | 0.00 | 0.00% | 0 | 01/06 | ||
| Republic BCorp | 50.65 | 51.21 | 50.65 | -1.14 | -2.20% | 1.77K | 03/06 | ||
| Rhinebeck | 7.88 | 8.03 | 7.76 | -0.07 | -0.86% | 0.91K | 03/06 | ||
| Richmond Mutual Bancorporation | 11.94 | 11.94 | 11.29 | +0.79 | +7.09% | 28.32K | 00:55:38 | ||
| Riverview Bancorp | 4.270 | 4.660 | 4.270 | 0.000 | 0.00% | 19.82K | 01:10:54 | ||
| S&T Bancorp | 31.46 | 32.34 | 31.37 | -0.45 | -1.41% | 22.94K | 01:08:19 | ||
| Sandy Spring | 23.20 | 23.72 | 23.03 | -0.24 | -1.02% | 112.16K | 01:20:33 | ||
| SB Financial | 13.90 | 14.17 | 13.90 | +0.18 | +1.31% | 1.87K | 03/06 | ||
| Seacoast Bank | 23.18 | 23.97 | 23.02 | -0.49 | -2.07% | 62.14K | 01:19:55 | ||
| Shore Bancshares | 11.12 | 11.43 | 11.09 | -0.19 | -1.68% | 17.31K | 01:19:28 | ||
| Sierra Bancorp | 20.86 | 21.28 | 20.86 | -0.16 | -0.76% | 2.99K | 00:21:15 | ||
| Simmons First Nat | 17.00 | 17.57 | 16.95 | -0.38 | -2.19% | 49.82K | 01:22:14 | ||
| Sound Financial Bancorp Inc | 39.67 | 40.09 | 39.67 | 0.00 | 0.00% | 0 | 01/06 | ||
| South Plains Financial | 27.07 | 27.43 | 27.07 | -0.08 | -0.29% | 7.67K | 03/06 | ||
| Southern First | 27.48 | 27.60 | 27.08 | +0.01 | +0.04% | 7.20K | 01:00:57 | ||
| Southern Missouri | 41.68 | 42.40 | 41.68 | -0.43 | -1.02% | 22.36K | 00:37:36 | ||
| Southern States Bancshares | 26.52 | 26.91 | 25.99 | -0.01 | -0.04% | 7.32K | 00:42:02 | ||
| Southside BShrs | 26.34 | 27.20 | 26.32 | -0.47 | -1.76% | 18.35K | 01:09:09 | ||
| SR Bancorp | 9.05 | 9.05 | 9.05 | +0.03 | +0.33% | 0.23K | 03/06 | ||
| Sterling Bancorp | 4.900 | 5.060 | 4.870 | -0.080 | -1.61% | 6.33K | 01:21:22 | ||
| Stock Yards Bancorp | 45.92 | 47.08 | 45.68 | -0.93 | -1.99% | 13.86K | 01:17:45 | ||
| Summit State Bank | 9.39 | 9.39 | 9.33 | +0.12 | +1.29% | 888.00 | 00:33:00 | ||
| TC Bancshares | 13.61 | 13.84 | 13.61 | 0.00 | 0.00% | 0 | 01/06 | ||
| Territorial BC | 7.91 | 8.05 | 7.91 | -0.12 | -1.49% | 2.20K | 01:08:36 | ||
| Texas Capital | 58.91 | 60.76 | 58.73 | -1.37 | -2.27% | 58.14K | 01:21:00 | ||
| Texas Community Bancshares | 14.45 | 14.45 | 14.45 | +0.10 | +0.70% | 0.20K | 01:09:26 | ||
| TFS Financial Corp | 12.96 | 13.25 | 12.96 | -0.22 | -1.67% | 96.67K | 01:20:20 | ||
| The Bancorp | 32.61 | 33.55 | 32.57 | -0.98 | -2.92% | 188.31K | 01:21:30 | ||
| Third Coast Bancshares | 20.61 | 21.24 | 20.61 | -0.48 | -2.28% | 5.17K | 01:09:01 | ||
| Timberland Bancor | 24.84 | 24.86 | 24.26 | +0.09 | +0.38% | 3.69K | 03/06 | ||
| Towne Bank | 26.76 | 27.35 | 26.66 | -0.43 | -1.58% | 37.15K | 01:10:48 | ||
| TriCo | 37.60 | 38.45 | 37.37 | -0.48 | -1.26% | 26.75K | 01:18:08 | ||
| Triumph Bancorp | 74.38 | 75.75 | 73.87 | +0.08 | +0.11% | 46.94K | 01:21:51 | ||
| TrustCo Bank | 27.55 | 28.00 | 27.45 | -0.26 | -0.92% | 9.35K | 01:20:02 | ||
| Trustmark Corp | 28.70 | 29.47 | 28.52 | -0.45 | -1.54% | 34.65K | 01:18:17 | ||
| UMB Financial | 80.96 | 83.42 | 80.68 | -1.48 | -1.80% | 77.69K | 01:20:05 | ||
| Uni. Comm. Bank | 25.36 | 25.93 | 25.24 | -0.30 | -1.17% | 78.79K | 01:22:22 | ||
| Union Bankshares | 22.78 | 23.29 | 22.24 | +0.47 | +2.08% | 6.83K | 03/06 | ||
| United Bancorp | 12.04 | 12.18 | 12.04 | 0.00 | 0.00% | 351.00 | 03/06 | ||
| United BShares | 32.08 | 32.87 | 32.02 | -0.36 | -1.11% | 163.57K | 01:18:17 | ||
| United Security Bancshares | 7.275 | 7.330 | 7.275 | +0.015 | +0.21% | 11.19K | 01:15:58 | ||
| Unity Bancorp | 27.50 | 27.70 | 27.43 | -0.48 | -1.72% | 4.07K | 00:16:37 | ||
| Univest Corp | 21.47 | 22.00 | 21.42 | -0.33 | -1.51% | 15.47K | 01:10:49 | ||
| US Century Bank | 12.15 | 12.15 | 11.96 | +0.07 | +0.58% | 14.13K | 01:19:38 | ||
| Valley National | 6.94 | 7.32 | 6.91 | -0.19 | -2.66% | 1.52M | 01:22:02 | ||
| Veritex Holdings Inc | 20.24 | 20.61 | 20.12 | -0.16 | -0.78% | 57.99K | 01:20:28 | ||
| VersaBank | 9.50 | 9.65 | 9.50 | -0.21 | -2.16% | 1.69K | 00:09:41 | ||
| Village Bank and | 44.25 | 44.69 | 44.25 | 0.00 | 0.00% | 0 | 01/06 | ||
| Virginia National Bankshares | 29.63 | 29.63 | 28.78 | +0.37 | +1.26% | 1.81K | 01:04:34 | ||
| WaFd Inc | 27.61 | 28.47 | 27.54 | -0.40 | -1.43% | 81.28K | 01:20:17 | ||
| Washington Tr | 25.94 | 26.46 | 25.81 | -0.32 | -1.20% | 35.02K | 01:19:05 | ||
| Waterstone Fin. | 11.91 | 12.30 | 11.86 | -0.19 | -1.57% | 9.49K | 01:08:53 | ||
| WesBanco | 27.09 | 27.92 | 26.93 | -0.52 | -1.87% | 40.70K | 01:14:39 | ||
| West BanCorp | 17.05 | 17.05 | 16.99 | -0.27 | -1.56% | 3.91K | 01:17:10 | ||
| Westamerica BC | 48.17 | 49.52 | 47.69 | -0.65 | -1.34% | 14.29K | 01:10:02 | ||
| Western New England | 6.745 | 6.745 | 6.700 | +0.035 | +0.52% | 6.27K | 01:18:31 | ||
| William Penn Bancorp | 12.06 | 12.07 | 12.06 | +0.01 | +0.08% | 4.99K | 01:02:44 | ||
| Wintrust Fin. | 95.62 | 99.19 | 95.54 | -2.99 | -3.03% | 95.16K | 01:17:57 | ||
| WSFS Financial | 43.52 | 45.08 | 43.40 | -0.54 | -1.23% | 66.92K | 01:22:11 | ||
| 五三銀行 | 36.42 | 37.79 | 36.27 | -1.00 | -2.67% | 1.25M | 01:22:22 | ||
| 亨廷頓銀行 | 13.54 | 14.00 | 13.50 | -0.38 | -2.73% | 5.91M | 01:22:32 | ||
| 錫安控股 | 41.82 | 43.50 | 41.69 | -1.37 | -3.17% | 675.66K | 01:22:26 |
我的投資觀點
你對 NASDAQ Bank 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核