名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 362.00 | 360.00 | 362.00 | 362.00 | +0.56% | 10.14K | 362.00+0.56% | 29/04 | |
CGP Capricorn Investment Group Ltd NM | 1,850.00 | 1,837.00 | 1,850.00 | 1,839.00 | +0.76% | 324.32K | 1,850.00+0.76% | 14/05 | |
TUC Trustco Group Holdings | 23.00 | 23.00 | 23.00 | 23.00 | +4.55% | 1 | 23.00+4.55% | 13/05 | |
BMN Bannerman Energy Ltd | 5,540.00 | 5,468.00 | 5,540.00 | 5,540.00 | -3.32% | 1 | 5,540.00-3.32% | 10/05 | |
OCG Oceana | 7,240.00 | 7,250.00 | 7,240.00 | 7,240.00 | +0.24% | 1 | 7,240.00+0.24% | 10/05 | |
SRH Shoprite Holdings Ltd | 25,845.00 | 25,811.00 | 25,845.00 | 25,845.00 | +1.00% | 1 | 25,845.00+1.00% | 10/05 | |
OMM Old Mutual Ltd | 1,096.00 | 1,113.00 | 1,096.00 | 1,096.00 | -0.27% | 1 | 1,096.00-0.27% | 10/05 | |
ANM Anglo American PLC | 60,884.18 | 63,480.00 | 60,350.00 | 60,350.00 | -5.02% | 1 | 60,884.18-5.02% | 14/05 | |
ARO Astoria Investments Ltd | 302.00 | 302.00 | 302.00 | 302.00 | 0.00% | 0 | 302.000.00% | 07/02 | |
DYL Deep Yellow | 1,960.00 | 2,023.00 | 1,960.00 | 1,960.00 | -4.11% | 1 | 1,960.00-4.11% | 14/05 |