注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Alfa A | 11.930 | 12.060 | 11.820 | -0.010 | -0.08% | 6.33M | 03:59:59 | ||
Alpek SAB de CV | 14.280 | 14.400 | 13.850 | +0.250 | +1.77% | 1.02M | 03:59:58 | ||
Alsea | 68.120 | 68.780 | 66.250 | +0.170 | +0.25% | 2.08M | 03:59:57 | ||
Arca Continental | 163.91 | 164.82 | 161.51 | +2.18 | +1.34% | 1.84M | 03:59:59 | ||
Asur B | 570.74 | 574.91 | 553.36 | +10.91 | +1.95% | 527.55K | 04:00:00 | ||
Axtel Cpo | 1.670 | 1.700 | 1.500 | +0.180 | +12.16% | 454.54K | 03:59:49 | ||
Banco Del Bajio | 58.900 | 60.860 | 58.760 | -1.890 | -3.11% | 2.77M | 03:59:59 | ||
Becle | 31.730 | 32.060 | 31.140 | -0.370 | -1.16% | 4.99M | 03:59:59 | ||
Bimbo | 65.570 | 67.280 | 64.780 | -0.010 | -0.02% | 3.32M | 03:59:59 | ||
Bolsa Mexicana de Valores A | 31.330 | 31.780 | 30.690 | +0.450 | +1.45% | 1.64M | 03:59:58 | ||
Cemex | 13.010 | 13.140 | 12.570 | +0.220 | +1.73% | 50.49M | 04:00:00 | ||
Coca Cola Femsa L | 160.71 | 161.83 | 158.60 | +0.48 | +0.30% | 569.33K | 04:00:00 | ||
Controladora Vuela | 13.55 | 13.75 | 13.33 | 0.00 | 0.00% | 3.74M | 03:59:59 | ||
Corporacion Inmobiliaria Vesta SAB | 58.78 | 59.00 | 58.28 | +0.38 | +0.65% | 3.27M | 03:59:59 | ||
Credito Real SAPI | 0.35 | 0.41 | 0.35 | 0.00 | 0.00% | 0 | 01/06 | ||
El Puerto de Liverpool C | 133.13 | 134.86 | 131.45 | -1.05 | -0.78% | 254.73K | 03:59:56 | ||
Elektra | 1,099.09 | 1,110.00 | 1,091.00 | -0.08 | -0.01% | 39.59K | 03:59:57 | ||
Financiero Banorte | 155.620 | 161.000 | 155.250 | -4.350 | -2.71% | 19.86M | 03:59:55 | ||
Fomento Economico Mexicano UBD | 197.75 | 199.62 | 194.30 | +0.74 | +0.38% | 2.61M | 04:00:00 | ||
GCC SAB de CV | 184.400 | 187.700 | 183.530 | -0.520 | -0.28% | 348.70K | 03:59:59 | ||
Genomma Lab B | 18.610 | 18.770 | 17.620 | +0.820 | +4.62% | 4.68M | 03:59:57 | ||
Gentera SAB de CV | 26.430 | 26.680 | 25.610 | +0.480 | +1.85% | 4.83M | 03:59:57 | ||
Gmexico | 105.500 | 106.360 | 103.250 | +0.370 | +0.35% | 5.12M | 03:59:59 | ||
GMexico Transportes | 39.480 | 40.200 | 39.120 | -0.770 | -1.92% | 81.15K | 03:59:59 | ||
Gruma SAB de CV | 325.09 | 329.50 | 316.98 | +3.49 | +1.08% | 396.60K | 03:59:59 | ||
Grupo Aeroportuario del Pacifico B | 316.99 | 319.98 | 307.09 | +2.51 | +0.80% | 590.41K | 03:59:59 | ||
Grupo Carso A1 | 139.140 | 139.890 | 134.060 | +2.250 | +1.65% | 390.29K | 03:59:59 | ||
Grupo Comercial Chedraui B | 127.710 | 128.300 | 125.500 | +0.770 | +0.61% | 395.33K | 03:59:59 | ||
Grupo Financiero Inbursa | 46.750 | 47.410 | 45.410 | +0.500 | +1.08% | 1.38M | 03:59:59 | ||
Grupo Televisa Unit | 11.09 | 11.25 | 10.70 | +0.17 | +1.56% | 12.60M | 03:59:58 | ||
Grupo Traxion | 29.560 | 29.790 | 28.670 | +0.640 | +2.22% | 1.16M | 03:59:59 | ||
Herdez | 51.570 | 51.850 | 51.500 | +0.070 | +0.14% | 34.05K | 03:59:27 | ||
Kimberly-Clark de Mexico A | 36.210 | 36.310 | 35.360 | +0.720 | +2.04% | 2.32M | 04:04:59 | ||
La Comercial | 36.57 | 37.24 | 35.00 | +1.50 | +4.27% | 653.37K | 03:59:57 | ||
Megacable Cpo | 53.120 | 53.890 | 52.210 | +0.800 | +1.52% | 1.13M | 03:59:56 | ||
Nemak SAB de CV | 3.19 | 3.20 | 3.15 | +0.03 | +0.95% | 3.78M | 03:59:59 | ||
OMA B | 167.080 | 167.790 | 165.270 | +0.330 | +0.20% | 1.28M | 03:59:58 | ||
Orbia Advance | 28.710 | 29.200 | 28.210 | -0.120 | -0.42% | 1.14M | 03:59:59 | ||
Penoles | 265.95 | 272.52 | 255.11 | +4.84 | +1.85% | 459.62K | 03:59:58 | ||
PINFRA | 190.80 | 191.53 | 183.22 | +5.55 | +3.00% | 227.88K | 03:59:59 | ||
Qualitas Controladora | 221.44 | 227.83 | 211.02 | +4.42 | +2.04% | 698.31K | 03:59:59 | ||
Regional | 145.57 | 147.91 | 142.79 | +1.15 | +0.80% | 654.05K | 03:59:56 | ||
Rotoplas SA de CV | 29.06 | 29.16 | 28.61 | +0.18 | +0.63% | 357.45K | 03:59:56 | ||
Wal Mart de Mexico | 63.650 | 64.180 | 63.500 | -0.060 | -0.09% | 27.54M | 03:59:59 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核