名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NEMAKA Nemak SAB de CV | 3.30 | 3.19 | 3.37 | 3.13 | +2.82% | 36.48M | 3.30+2.82% | 01/06 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 13.56 | 13.55 | 13.64 | 13.20 | -0.15% | 13.37M | 13.56-0.15% | 01/06 | |
GENTERA Gentera SAB de CV | 26.33 | 26.43 | 26.66 | 25.76 | -0.83% | 10.07M | 26.33-0.83% | 01/06 | |
LABB Genomma Lab B | 17.77 | 18.61 | 18.56 | 17.27 | -4.84% | 5.83M | 17.77-4.84% | 01/06 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 59.02 | 58.78 | 59.28 | 57.29 | +0.78% | 5.32M | 59.02+0.78% | 01/06 |
名稱 | 價格 |
---|---|
NEMAKA Nemak SAB de CV | 3.30+0.09+2.82% |
TRAXIONA Grupo Traxion | 29.90+0.340+1.15% |
RA Regional | 147.32+1.41+0.97% |
VESTA Corporacion Inmobiliaria Vesta SAB | 59.02+0.46+0.78% |
CREAL Credito Real SAPI | 0.350.000.00% |
名稱 | 價格 |
---|---|
LABB Genomma Lab B | 17.77-0.900-4.84% |
AXTELCPO Axtel Cpo | 1.65-0.030-1.80% |
CHDRAUIB Grupo Comercial Chedraui B | 125.55-2.240-1.75% |
BOLSAA Bolsa Mexicana de Valores A | 31.10-0.490-1.56% |
ALSEA Alsea | 67.52-0.870-1.28% |