日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,745.67 | 3,745.67 | 3,745.67 | 3,745.67 | +0.04% | ||
3,745.67 | 3,745.67 | 3,745.67 | 3,745.67 | +0.04% | ||
3,744.17 | 3,744.17 | 3,744.17 | 3,744.17 | +0.52% | ||
3,744.17 | 3,744.17 | 3,744.17 | 3,744.17 | +0.52% | ||
3,724.80 | 3,724.80 | 3,724.80 | 3,724.80 | -1.84% | ||
3,724.80 | 3,724.80 | 3,724.80 | 3,724.80 | -1.84% | ||
3,794.73 | 3,794.73 | 3,794.73 | 3,794.73 | +0.25% | ||
3,794.73 | 3,794.73 | 3,794.73 | 3,794.73 | +0.25% | ||
3,785.35 | 3,785.35 | 3,785.35 | 3,785.35 | -0.29% | ||
3,785.35 | 3,785.35 | 3,785.35 | 3,785.35 | -0.29% | ||
3,796.35 | 3,796.35 | 3,796.35 | 3,796.35 | +0.48% | ||
3,796.35 | 3,796.35 | 3,796.35 | 3,796.35 | +0.48% | ||
3,778.15 | 3,778.15 | 3,778.15 | 3,778.15 | +0.31% | ||
3,778.15 | 3,778.15 | 3,778.15 | 3,778.15 | +0.31% | ||
3,766.58 | 3,766.58 | 3,766.58 | 3,766.58 | +0.63% | ||
3,766.58 | 3,766.58 | 3,766.58 | 3,766.58 | +0.63% | ||
3,742.95 | 3,742.95 | 3,742.95 | 3,742.95 | -1.08% | ||
3,742.95 | 3,742.95 | 3,742.95 | 3,742.95 | -1.08% | ||
3,783.89 | 3,783.89 | 3,783.89 | 3,783.89 | -0.12% | ||
3,783.89 | 3,783.89 | 3,783.89 | 3,783.89 | -0.12% | ||
3,788.31 | 3,788.31 | 3,788.31 | 3,788.31 | +0.46% | ||
3,788.31 | 3,788.31 | 3,788.31 | 3,788.31 | +0.46% | ||
3,770.86 | 3,770.86 | 3,770.86 | 3,770.86 | +0.03% | ||
3,770.86 | 3,770.86 | 3,770.86 | 3,770.86 | +0.03% | ||
3,769.55 | 3,769.55 | 3,769.55 | 3,769.55 | +0.99% | ||
3,769.55 | 3,769.55 | 3,769.55 | 3,769.55 | +0.99% | ||
3,732.49 | 3,732.49 | 3,732.49 | 3,732.49 | -0.10% | ||
3,732.49 | 3,732.49 | 3,732.49 | 3,732.49 | -0.10% | ||
3,736.18 | 3,736.18 | 3,736.18 | 3,736.18 | -0.25% | ||
3,736.18 | 3,736.18 | 3,736.18 | 3,736.18 | -0.17% |