注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🎉 618領先一步，提前解鎖六月AI精選股！ 年中特惠
- 成交量: -
- 開市: 1,068.78
- 全日波幅: 1,068.37 - 1,074.17
MSCI EM
1,073.94
+11.15
+1.05%
MSCI EM元件
此頁顯示MSCI EM指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB India | 7,966.95 | 8,013.15 | 7,818.00 | +152.45 | +1.95% | 6.05K | 12:33:25 | ||
| Absa | 15,016 | 15,441 | 14,949 | -347 | -2.26% | 2.68M | 05/06 | ||
| Abu Dhabi Commercial Bank PJSC | 7.86 | 7.92 | 7.80 | +0.01 | +0.13% | 4.28M | 05/06 | ||
| Abu Dhabi Islamic Bank PJSC | 10.640 | 10.940 | 10.620 | -0.220 | -2.03% | 5.78M | 05/06 | ||
| ACWA Power | 386.40 | 398.80 | 385.20 | -10.60 | -2.67% | 466.48K | 05/06 | ||
| Adani Enterprises | 3,215.90 | 3,222.40 | 3,137.15 | +100.55 | +3.23% | 1.66M | 12:48:16 | ||
| Adani Green Energy | 1,902.75 | 1,918.75 | 1,867.80 | +75.15 | +4.11% | 60.92K | 12:33:31 | ||
| Adani Ports & SEZ | 1,401.55 | 1,404.00 | 1,358.05 | +46.95 | +3.47% | 4.67M | 12:48:12 | ||
| Adani Power | 783.25 | 790.00 | 745.40 | +56.60 | +7.79% | 7.53M | 12:48:15 | ||
| Adaro Energy | 2,860 | 2,880 | 2,850 | -10 | -0.35% | 7.56M | 12:38:35 | ||
| ADES Holding Company SJSC | 19.40 | 19.62 | 18.80 | +0.60 | +3.19% | 8.37M | 05/06 | ||
| Adv petrochemicals | 39.50 | 40.10 | 39.20 | -0.65 | -1.62% | 517.35K | 05/06 | ||
| Advanced Info | 210.00 | 210.00 | 209.00 | +2.00 | +0.96% | 725.60K | 12:33:00 | ||
| Airports of Thailand | 62.25 | 63.50 | 62.00 | -1.00 | -1.58% | 15.60M | 12:32:00 | ||
| Akbank TAS | 62.35 | 65.05 | 62.10 | -1.15 | -1.81% | 79.14M | 05/06 | ||
| Al ELM Information Security | 836.40 | 867.00 | 831.40 | -13.80 | -1.62% | 50.71K | 05/06 | ||
| Al jazira bank | 15.54 | 15.82 | 15.40 | -0.22 | -1.40% | 1.91M | 05/06 | ||
| Al-rajhi bank | 77.80 | 78.20 | 76.90 | +0.10 | +0.13% | 6.16M | 05/06 | ||
| Aldar Properties | 5.560 | 5.580 | 5.420 | +0.110 | +2.02% | 10.92M | 05/06 | ||
| Alfa A | 11.670 | 11.830 | 11.450 | +0.070 | +0.60% | 15.83M | 03:59:59 | ||
| Alinma | 30.80 | 31.20 | 30.50 | -0.05 | -0.16% | 5.05M | 05/06 | ||
| Allegro | 38.25 | 38.54 | 37.74 | -0.04 | -0.10% | 2.27M | 05/06 | ||
| Almarai co. | 53.60 | 54.00 | 53.00 | +0.10 | +0.19% | 195.74K | 05/06 | ||
| Alpha Bank | 1.580 | 1.588 | 1.538 | +0.040 | +2.60% | 5.15M | 05/06 | ||
| Alteogen | 238,000 | 242,500 | 228,000 | +4500 | +1.93% | 2.07M | 05/06 | ||
| AMBEV S/A ON | 11.57 | 11.80 | 11.52 | -0.12 | -1.03% | 35.62M | 04:07:57 | ||
| America Movil M | 15.680 | 16.190 | 15.640 | -0.230 | -1.44% | 109.51M | 04:00:05 | ||
| Americana Restaurants | 3.10 | 3.24 | 3.09 | -0.14 | -4.32% | 5.47M | 05/06 | ||
| Amman Mineral Internasional Tbk PT | 12,100.00 | 12,475.00 | 11,700.00 | +150.00 | +1.26% | 14.17M | 12:38:37 | ||
| AMMB | 4.26 | 4.29 | 4.26 | -0.01 | -0.23% | 8.74M | 12:29:54 | ||
| Amorepacific | 177,800 | 180,800 | 173,200 | -1300 | -0.73% | 346.37K | 05/06 | ||
| Aneka Tambang Persero | 1,340 | 1,380 | 1,320 | 0 | 0.00% | 33.77M | 12:38:03 | ||
| Anglo American Platinum | 60,276 | 60,880 | 57,202 | +2221 | +3.83% | 401.33K | 05/06 | ||
| AngloGold Ashanti ADR | 44,279 | 44,566 | 43,288 | +1148 | +2.66% | 982.30K | 05/06 | ||
| APL Apollo Tubes Ltd | 1,527.85 | 1,540.45 | 1,500.70 | +56.00 | +3.80% | 3.62K | 12:33:38 | ||
| Apollo Hospitals | 5,938.05 | 5,970.00 | 5,900.00 | +3.40 | +0.06% | 141.75K | 12:48:21 | ||
| Arab bank | 20.20 | 20.42 | 19.86 | -0.02 | -0.10% | 1.25M | 05/06 | ||
| Arabian Internet and Communications | 281.00 | 284.80 | 277.00 | -3.60 | -1.26% | 143.23K | 05/06 | ||
| Arca Continental | 177.71 | 177.94 | 171.30 | +5.18 | +3.00% | 1.11M | 04:00:05 | ||
| Aselsan | 59.00 | 59.85 | 58.50 | -0.20 | -0.34% | 44.86M | 05/06 | ||
| Ashok Leyland | 227.75 | 231.05 | 224.15 | +3.60 | +1.61% | 7.27M | 12:48:17 | ||
| Aspen Pharmacare Holdings | 23,310 | 23,508 | 23,158 | -150 | -0.64% | 763.67K | 05/06 | ||
| Asset World | 3.68 | 3.78 | 3.66 | -0.10 | -2.65% | 24.44M | 12:33:00 | ||
| Astra International | 4,540 | 4,620 | 4,530 | -60 | -1.30% | 17.86M | 12:38:27 | ||
| Astral Ltd | 2,159.95 | 2,160.80 | 2,110.50 | +43.65 | +2.06% | 100.64K | 12:48:19 | ||
| Asur B | 575.34 | 576.23 | 549.07 | +20.78 | +3.75% | 649.39K | 04:04:59 | ||
| Atacadao | 9.80 | 10.00 | 9.71 | -0.01 | -0.10% | 5.28M | 04:07:49 | ||
| AU Small Finance Bank | 671.45 | 679.00 | 668.30 | +2.40 | +0.36% | 11.64K | 12:33:25 | ||
| Aurobindo Pharma | 1,252.90 | 1,267.40 | 1,233.85 | -13.50 | -1.07% | 278.42K | 12:48:33 | ||
| Avenue Supermarts | 4,812.35 | 4,861.95 | 4,787.00 | -49.90 | -1.03% | 186.92K | 12:48:16 | ||
| Axiata | 2.76 | 2.81 | 2.75 | -0.04 | -1.43% | 1.46M | 12:29:52 | ||
| Axis Bank | 1,182.85 | 1,192.80 | 1,175.10 | -1.65 | -0.14% | 2.31M | 12:48:26 | ||
| Ayala | 599.00 | 602.50 | 591.50 | +9.00 | +1.53% | 38.25K | 11:58:00 | ||
| Ayala Land | 28.050 | 28.200 | 27.850 | +0.200 | +0.72% | 5.17M | 11:59:00 | ||
| B3 SA Brasil Bolsa Balcao | 10.74 | 10.81 | 10.65 | +0.03 | +0.28% | 33.53M | 04:07:44 | ||
| Bajaj Finance | 6,977.25 | 6,980.00 | 6,822.30 | +140.60 | +2.06% | 326.82K | 12:48:35 | ||
| Bajaj Finserv Limited | 1,531.90 | 1,534.60 | 1,515.20 | +14.20 | +0.94% | 288.11K | 12:48:14 | ||
| Bajaj Holdings | 8,127.65 | 8,144.25 | 8,052.05 | +78.75 | +0.98% | 4.11K | 12:48:07 | ||
| Balkrishna Industries Ltd | 3,100.75 | 3,138.90 | 3,075.50 | -22.25 | -0.71% | 55.38K | 12:48:16 | ||
| Banco BTG | 32.49 | 32.62 | 32.03 | +0.22 | +0.68% | 6.89M | 04:07:47 | ||
| Banco De Chile (SN) | 107.82 | 109.10 | 107.62 | -1.18 | -1.08% | 133.17M | 04/06 | ||
| Banco de Credito e Inversiones | 26,000.00 | 26,590.00 | 25,700.00 | +120.00 | +0.46% | 127.68K | 04/06 | ||
| Banco Del Bajio | 56.240 | 56.910 | 54.670 | +1.680 | +3.07% | 2.45M | 04:00:05 | ||
| BanColombia | 35,360.0 | 35,820.0 | 35,300.0 | -540.0 | -1.50% | 147.29K | 04/06 | ||
| Bancolombia Pf | 34,240.0 | 34,560.0 | 34,060.0 | +160.0 | +0.47% | 548.20K | 04/06 | ||
| Bandhan Bank | 192.80 | 193.90 | 191.00 | +2.20 | +1.15% | 223.14K | 12:33:02 | ||
| Bangkok Dusit Medical | 27.50 | 27.75 | 27.25 | 0.00 | 0.00% | 14.85M | 12:31:00 | ||
| Bangkok Expressway Metro | 7.70 | 7.75 | 7.65 | -0.05 | -0.65% | 9.31M | 12:32:00 | ||
| Bank albilad | 32.35 | 32.85 | 32.20 | -0.20 | -0.61% | 1.29M | 05/06 | ||
| Bank Central Asia | 9,500 | 9,525 | 9,450 | +50 | +0.53% | 14.79M | 12:38:31 | ||
| Bank Mandiri Persero | 6,125 | 6,175 | 6,075 | +125 | +2.08% | 39.89M | 12:37:51 | ||
| Bank Negar | 4,660 | 4,740 | 4,630 | +50 | +1.08% | 23.37M | 12:38:30 | ||
| Bank of Baroda Ltd | 271.50 | 274.00 | 261.45 | +11.50 | +4.42% | 12.26M | 12:48:16 | ||
| Bank of the Philippine Islands | 120.00 | 120.10 | 118.00 | +1.98 | +1.68% | 318.30K | 11:59:00 | ||
| Bank Pekao S.A. | 157.15 | 158.30 | 154.55 | +2.65 | +1.72% | 780.61K | 05/06 | ||
| Bank Rakyat Persero | 4,430 | 4,500 | 4,410 | +30 | +0.68% | 112.57M | 12:38:08 | ||
| Banque sa france | 34.85 | 35.15 | 34.10 | +0.10 | +0.29% | 1.11M | 05/06 | ||
| Barito Pacific | 975 | 980 | 960 | +20 | +2.09% | 61.30M | 12:38:39 | ||
| Barwa real est | 2.870 | 2.915 | 2.851 | -0.010 | -0.35% | 1.44M | 05/06 | ||
| BBSEGURIDADE ON NM | 32.78 | 32.96 | 32.53 | +0.19 | +0.58% | 5.95M | 04:07:55 | ||
| BDO Unibank | 139.80 | 140.30 | 137.10 | +1.80 | +1.30% | 616.48K | 11:59:00 | ||
| Bharat Electronics | 276.30 | 278.45 | 267.00 | +15.95 | +6.13% | 36.30M | 12:47:56 | ||
| Bharat Forge | 1,539.30 | 1,567.00 | 1,497.10 | +37.90 | +2.52% | 394.69K | 12:48:21 | ||
| Bid Corp | 42,042 | 42,528 | 41,194 | +590 | +1.42% | 851.79K | 05/06 | ||
| Bidvest Group Ltd | 24,420 | 25,118 | 24,268 | -486 | -1.95% | 665.87K | 05/06 | ||
| BIM Magazalar | 504.00 | 513.00 | 489.25 | +12.00 | +2.44% | 4.02M | 05/06 | ||
| Bimbo | 70.980 | 71.440 | 67.540 | +2.130 | +3.11% | 5.02M | 04:00:05 | ||
| Bosch | 31,007.00 | 31,168.75 | 30,734.05 | +139.95 | +0.45% | 5.90K | 12:48:30 | ||
| BOSS直聘 | 21.53 | 21.57 | 21.18 | +0.37 | +1.75% | 2.09M | 03:59:59 | ||
| Boubyan Bank | 579 | 581 | 579 | -1 | -0.17% | 1.09M | 05/06 | ||
| BRADESCO ON N1 | 11.40 | 11.49 | 11.38 | -0.08 | -0.70% | 4.67M | 04:07:54 | ||
| BRADESCO PN EJ N1 | 12.78 | 12.91 | 12.74 | -0.07 | -0.54% | 23.48M | 05:25:00 | ||
| Britannia Industries | 5,416.00 | 5,514.10 | 5,311.45 | -70.65 | -1.29% | 243.11K | 12:48:16 | ||
| Budimex | 744.50 | 744.50 | 734.00 | +13.00 | +1.78% | 17.61K | 05/06 | ||
| Buenaventura Mining ADR | 17.400 | 17.505 | 16.740 | +0.360 | +2.11% | 804.59K | 04:00:29 | ||
| Bumrungrad Hospital | 243.00 | 244.00 | 240.00 | +1.00 | +0.41% | 566.30K | 12:31:00 | ||
| Bupa arabia | 229.00 | 234.80 | 226.00 | -4.00 | -1.72% | 93.45K | 05/06 | ||
| Caixa Seguridade Participacoes | 14.78 | 15.00 | 14.60 | +0.14 | +0.96% | 2.54M | 04:07:00 | ||
| Canara Bank | 119.10 | 120.60 | 116.95 | +3.90 | +3.39% | 23.58M | 12:47:54 | ||
| Capitec Bank | 217,000 | 223,000 | 214,192 | -2843 | -1.29% | 251.70K | 05/06 | ||
| CCR 公司 | 11.98 | 12.05 | 11.66 | -0.03 | -0.25% | 16.68M | 04:07:51 | ||
| CD PROJEKT | 133.20 | 133.55 | 131.55 | +0.80 | +0.60% | 321.20K | 05/06 | ||
| CelcomDigi Bhd | 3.88 | 3.93 | 3.88 | -0.01 | -0.26% | 732.60K | 12:29:57 | ||
| Celltrion | 190,300 | 193,600 | 188,200 | +2200 | +1.17% | 886.59K | 05/06 | ||
| Celltrion Pharm | 93,400 | 94,700 | 92,700 | +500 | +0.54% | 102.75K | 05/06 | ||
| Cemex | 12.430 | 12.610 | 12.280 | +0.100 | +0.81% | 60.81M | 04:00:05 | ||
| Cencosud | 1,756.40 | 1,765.60 | 1,749.60 | -10.60 | -0.60% | 3.90M | 04/06 | ||
| Centrais Eletricas Brasileiras | 36.10 | 36.50 | 35.51 | +0.34 | +0.95% | 6.45M | 04:07:49 | ||
| Centrais Eletricas Brasileiras Prf s | 40.23 | 40.72 | 39.68 | +0.23 | +0.57% | 1.28M | 05:25:00 | ||
| Central Pattana | 57.75 | 58.00 | 57.00 | -0.50 | -0.86% | 3.23M | 12:33:00 | ||
| Central Retail | 31.25 | 31.25 | 30.75 | +0.75 | +2.46% | 3.02M | 12:32:00 | ||
| CEZ as | 947.50 | 950.00 | 944.50 | +1.50 | +0.16% | 60.28K | 05/06 | ||
| CG Power and Industrial Solutions | 657.85 | 664.00 | 640.30 | +30.20 | +4.81% | 1.78M | 12:48:15 | ||
| Chandra Asri Petro | 8,700 | 8,800 | 8,675 | +50 | +0.58% | 16.02M | 12:38:37 | ||
| Charoen Pokphand | 22.60 | 23.00 | 22.50 | -0.30 | -1.31% | 7.72M | 12:32:00 | ||
| Charoen Pokphand Indonesia | 5,250 | 5,350 | 5,225 | +25 | +0.48% | 978.30K | 12:37:32 | ||
| China Ruyi Holdings | 1.97 | 2.01 | 1.94 | 0.00 | 0.00% | 9.50M | 11:58:54 | ||
| Cholamandalam Inv. and Finance | 1,324.55 | 1,325.60 | 1,283.85 | +36.05 | +2.80% | 486.59K | 12:48:13 | ||
| CIMB Group | 6.90 | 6.93 | 6.88 | +0.01 | +0.15% | 9.83M | 12:29:51 | ||
| CJ Cheiljedang | 339,000 | 344,500 | 337,500 | -4500 | -1.31% | 27.68K | 05/06 | ||
| Clicks | 29,849 | 30,718 | 29,729 | -551 | -1.81% | 616.85K | 05/06 | ||
| 洛陽鉬業 | 7.20 | 7.34 | 7.13 | +0.28 | +4.05% | 20.77M | 11:59:58 | ||
| Coca Cola Femsa L | 163.16 | 164.30 | 159.26 | +1.74 | +1.08% | 848.32K | 04:00:05 | ||
| Coca Cola Icecek | 791.00 | 798.00 | 785.50 | +1.00 | +0.13% | 423.38K | 05/06 | ||
| Colgate-Palmolive India | 2,908.70 | 2,970.00 | 2,866.45 | -51.35 | -1.73% | 142.12K | 12:48:19 | ||
| Com intl bk | 75.66 | 77.24 | 75.53 | -0.44 | -0.58% | 2.58M | 05/06 | ||
| Container Corp India | 1,053.95 | 1,058.85 | 1,005.10 | +60.70 | +6.11% | 1.71M | 12:48:16 | ||
| COPEL Pref B | 9.42 | 9.50 | 9.35 | -0.04 | -0.42% | 11.96M | 04:07:54 | ||
| Cosmoam&T | 164,700 | 166,300 | 157,900 | +5900 | +3.72% | 260.70K | 05/06 | ||
| Coway | 56,500 | 57,200 | 56,100 | -200 | -0.35% | 115.10K | 05/06 | ||
| CP All PCL | 58.50 | 59.00 | 58.25 | 0.00 | 0.00% | 6.48M | 12:32:00 | ||
| CP Axtra PCL | 28.75 | 29.00 | 28.50 | +0.25 | +0.88% | 1.60M | 12:33:00 | ||
| CPFL ENERGIAON NM | 34.23 | 34.87 | 34.00 | -0.42 | -1.21% | 2.05M | 04:07:35 | ||
| Credicorp Ltd | 162.56 | 164.23 | 162.02 | +1.44 | +0.89% | 233.92K | 04:00:29 | ||
| Cummins India Ltd | 3,501.40 | 3,517.75 | 3,412.20 | +97.30 | +2.86% | 237.85K | 12:48:17 | ||
| Dabur India | 585.70 | 605.30 | 582.05 | -14.55 | -2.42% | 1.72M | 12:48:18 | ||
| Dallah Healthcare | 163.20 | 166.80 | 161.40 | -2.60 | -1.57% | 81.41K | 05/06 | ||
| Dar al arkan | 12.00 | 12.16 | 11.82 | -0.04 | -0.33% | 2.92M | 05/06 | ||
| DB Insurance | 104,200 | 105,400 | 103,100 | -500 | -0.48% | 96.53K | 05/06 | ||
| Db islamic bk | 5.500 | 5.550 | 5.500 | -0.020 | -0.36% | 4.47M | 05/06 | ||
| Delta Electronics Thailand | 75.25 | 76.00 | 74.00 | +2.75 | +3.79% | 11.47M | 12:32:00 | ||
| Dino Polska | 388.30 | 392.70 | 383.50 | -3.20 | -0.82% | 211.77K | 05/06 | ||
| Discovery Holdings | 10,956 | 11,322 | 10,804 | -370 | -3.27% | 2.00M | 05/06 | ||
| Divis Laboratories | 4,439.10 | 4,500.00 | 4,366.60 | -63.60 | -1.41% | 217.97K | 12:48:19 | ||
| Doosan Bobcat Inc | 54,300 | 55,400 | 54,000 | -1200 | -2.16% | 222.04K | 05/06 | ||
| Doosan Heavy Ind. & Const. | 19,120 | 19,400 | 18,700 | -80 | -0.42% | 11.01M | 05/06 | ||
| Dr Reddy’s Laboratories | 5,874.70 | 5,895.00 | 5,781.60 | +50.55 | +0.87% | 139.22K | 12:48:32 | ||
| Dr Sulaiman | 285.40 | 294.00 | 283.60 | -3.60 | -1.25% | 218.34K | 05/06 | ||
| Dukhan Bank QPSC | 3.55 | 3.59 | 3.55 | -0.03 | -0.81% | 12.92M | 05/06 | ||
| Eastern co | 26.60 | 27.50 | 26.00 | -0.58 | -2.13% | 462.28K | 05/06 | ||
| Ecopro | 100,600 | 101,900 | 96,300 | +4200 | +4.36% | 2.33M | 05/06 | ||
| EcoPro BM | 203,000 | 208,000 | 190,400 | +11800 | +6.17% | 1.09M | 05/06 | ||
| EcoPro Materials | 95,500.00 | 99,400.00 | 84,000.00 | +11700.00 | +13.96% | 3.87M | 05/06 | ||
| EFG Eurobank Ergasias | 2.0300 | 2.0500 | 2.0100 | 0.0000 | 0.00% | 4.04M | 05/06 | ||
| Eicher Motors | 4,608.00 | 4,640.00 | 4,538.30 | +29.00 | +0.63% | 132.03K | 12:48:29 | ||
| Emaar properti | 7.500 | 7.530 | 7.440 | +0.070 | +0.94% | 7.09M | 05/06 | ||
| Emirates nbd | 15.900 | 16.000 | 15.800 | +0.100 | +0.63% | 2.80M | 05/06 | ||
| Emirates Telec | 15.80 | 16.28 | 15.80 | -0.46 | -2.83% | 2.82M | 05/06 | ||
| Empresas CMPC | 1,939.00 | 1,958.00 | 1,913.00 | -2.00 | -0.10% | 4.53M | 04/06 | ||
| Empresas Copec | 7,690.00 | 7,700.00 | 7,545.90 | +110.00 | +1.45% | 842.33K | 04/06 | ||
| EnChem | 294,500 | 298,000 | 285,500 | -6500 | -2.16% | 282.18K | 05/06 | ||
| ENEL Americas | 90.20 | 91.70 | 90.20 | -1.15 | -1.26% | 44.40M | 04/06 | ||
| Enel Chile | 53.71 | 53.95 | 52.80 | +0.87 | +1.65% | 86.89M | 04/06 | ||
| Energisa | 46.70 | 46.92 | 46.02 | +0.37 | +0.80% | 2.15M | 04:07:48 | ||
| Energy Absolute | 22.00 | 22.70 | 21.90 | -0.30 | -1.35% | 12.46M | 12:32:00 | ||
| Energy of Minas Gerais Prf | 10.30 | 10.39 | 10.19 | +0.05 | +0.49% | 13.01M | 04:07:49 | ||
| ENEVA ON NM | 12.55 | 12.86 | 12.42 | -0.30 | -2.33% | 12.24M | 04:07:42 | ||
| ENGIE BRASILON NM | 43.80 | 44.35 | 43.79 | -0.28 | -0.64% | 1.08M | 04:07:35 | ||
| EQUATORIAL ON NM | 30.06 | 30.29 | 29.61 | +0.28 | +0.94% | 7.00M | 04:07:53 | ||
| Erdemir | 48.680 | 49.500 | 47.880 | -0.480 | -0.98% | 150.09M | 05/06 | ||
| Etihad etisala | 49.50 | 50.30 | 49.15 | +0.05 | +0.10% | 937.72K | 05/06 | ||
| Exxaro Resources | 17,512 | 17,838 | 17,300 | +117 | +0.67% | 671.16K | 05/06 | ||
| Falabella | 2,776.00 | 2,808.50 | 2,721.10 | -11.00 | -0.39% | 2.41M | 04/06 | ||
| Fibra Uno Administracion SA de CV | 24.09 | 24.33 | 23.02 | +0.94 | +4.07% | 12.24M | 04:00:05 | ||
| Financiero Banorte | 155.000 | 155.920 | 147.000 | +6.220 | +4.17% | 13.76M | 04:00:05 | ||
| First Abu Dhabi Bank | 11.86 | 12.18 | 11.86 | -0.02 | -0.17% | 4.86M | 05/06 | ||
| FirstRand Ltd | 6,381 | 6,662 | 6,365 | -220 | -3.33% | 23.54M | 05/06 | ||
| Fomento Economico Mexicano UBD | 198.94 | 201.08 | 197.35 | -0.16 | -0.08% | 2.32M | 04:00:00 | ||
| Ford Otosan | 1,047.00 | 1,075.00 | 1,021.00 | +27.00 | +2.65% | 1.76M | 05/06 | ||
| GAIL Ltd | 208.85 | 209.75 | 199.10 | +13.70 | +7.02% | 15.94M | 12:48:16 | ||
| Gamuda | 6.10 | 6.14 | 6.08 | -0.03 | -0.49% | 1.01M | 12:29:39 | ||
| Gedeon Richter | 9,360.0 | 9,430.0 | 9,155.0 | -150.0 | -1.58% | 280.25K | 05/06 | ||
| Genting | 4.69 | 4.77 | 4.68 | -0.06 | -1.26% | 4.74M | 12:29:55 | ||
| Genting Malaysia | 2.63 | 2.65 | 2.63 | -0.01 | -0.38% | 6.34M | 12:29:57 | ||
| GERDAU PN N1 | 17.25 | 17.51 | 17.18 | -0.14 | -0.81% | 8.40M | 05:25:00 | ||
| Global Power Synergy | 44.00 | 45.00 | 44.00 | -0.75 | -1.68% | 2.42M | 12:33:00 | ||
| Gmexico | 97.910 | 98.470 | 95.130 | +3.230 | +3.40% | 13.39M | 03:59:58 | ||
| GMR Airports | 85.60 | 85.75 | 82.00 | +3.85 | +4.71% | 18.95M | 12:48:21 | ||
| Godrej Consumer Products | 1,396.35 | 1,427.25 | 1,376.00 | -30.45 | -2.13% | 352.89K | 12:48:19 | ||
| Godrej Properties | 2,793.95 | 2,804.35 | 2,690.00 | +125.75 | +4.71% | 393.56K | 12:48:20 | ||
| Gold Fields | 28,988 | 29,097 | 27,883 | +916 | +3.26% | 2.10M | 05/06 | ||
| GoTo Gojek Tokopedia PT | 60.00 | 62.00 | 59.00 | +1.00 | +1.69% | 2.00B | 12:38:35 | ||
| Grasim Industries | 2,333.20 | 2,335.40 | 2,293.10 | +28.35 | +1.23% | 193.19K | 12:48:18 | ||
| Gruma SAB de CV | 350.98 | 357.09 | 346.10 | +4.37 | +1.26% | 311.01K | 04:00:05 | ||
| Grupo Aeroportuario del Pacifico B | 290.06 | 296.99 | 287.61 | +3.71 | +1.29% | 972.53K | 04:00:05 | ||
| Grupo Carso A1 | 140.100 | 141.680 | 134.390 | +6.320 | +4.73% | 580.54K | 03:59:59 | ||
| Grupo Financiero Inbursa | 46.980 | 47.120 | 44.630 | +2.370 | +5.31% | 2.21M | 04:00:05 | ||
| GS Holdings | 42,650 | 43,450 | 42,550 | -600 | -1.39% | 159.65K | 05/06 | ||
| Gulf Bank | 263 | 263 | 259 | +3 | +1.15% | 22.06M | 05/06 | ||
| Gulf Energy | 39.75 | 40.25 | 39.50 | -0.25 | -0.63% | 2.63M | 12:33:00 | ||
| Hana Financial | 59,700 | 60,500 | 58,600 | -700 | -1.16% | 991.70K | 05/06 | ||
| Hanjinkal | 66,800 | 67,700 | 65,900 | -400 | -0.60% | 40.60K | 05/06 | ||
| Hankook Tire | 43,550 | 44,050 | 43,500 | -100 | -0.23% | 247.57K | 05/06 | ||
| Hanmi Pharm Co | 294,000 | 296,000 | 290,500 | +1500 | +0.51% | 29.04K | 05/06 | ||
| Hanmi Semicon | 155,800 | 162,300 | 150,100 | +7200 | +4.85% | 3.43M | 05/06 | ||
| Hanwha Aerospace | 206,500 | 212,500 | 206,000 | -4500 | -2.13% | 418.11K | 05/06 | ||
| Hanwha Ocean | 28,950 | 30,650 | 28,950 | -950 | -3.18% | 1.05M | 05/06 | ||
| Hanwha Solutions | 29,450 | 29,950 | 29,200 | -250 | -0.84% | 962.63K | 05/06 | ||
| Hapvida | 3.95 | 4.05 | 3.92 | -0.11 | -2.71% | 74.11M | 04:07:52 | ||
| Harmony Gold Mining Company | 16,904 | 16,904 | 16,405 | +397 | +2.41% | 1.22M | 05/06 | ||
| Havells India | 1,858.50 | 1,861.95 | 1,810.00 | +65.70 | +3.66% | 357.04K | 12:48:13 | ||
| HCL Tech | 1,373.85 | 1,377.00 | 1,350.90 | +30.15 | +2.24% | 1.32M | 12:48:31 | ||
| HD Korea Shipbuilding & Offshore Engineering | 130,800 | 132,400 | 129,600 | +100 | +0.08% | 109.44K | 05/06 | ||
| HDFC Asset Management | 3,789.00 | 3,799.95 | 3,701.10 | +83.60 | +2.26% | 109.86K | 12:48:19 | ||
| HDFC Life | 554.95 | 558.00 | 550.35 | +3.40 | +0.62% | 50.67K | 12:33:14 | ||
| HDFC 银行有限公司 | 1,558.30 | 1,565.45 | 1,546.60 | +6.50 | +0.42% | 6.52M | 12:48:36 | ||
| Hellenic Telec | 13.63 | 13.72 | 13.44 | +0.19 | +1.41% | 341.66K | 05/06 | ||
| Hindustan Aeronautics | 4,724.00 | 4,754.45 | 4,450.00 | +359.10 | +8.23% | 3.10M | 12:48:17 | ||
| Hindustan Petroleum | 523.90 | 526.55 | 508.05 | +18.65 | +3.69% | 3.14M | 12:48:16 | ||
| HLB | 59,600 | 60,700 | 56,800 | +1800 | +3.11% | 2.79M | 05/06 | ||
| HMM | 19,090 | 19,500 | 18,950 | +90 | +0.47% | 2.92M | 05/06 | ||
| Home Product Center | 9.40 | 9.55 | 9.40 | -0.05 | -0.53% | 7.91M | 12:31:00 | ||
| Hong Leong Bank | 19.40 | 19.46 | 19.40 | +0.06 | +0.31% | 244.20K | 12:29:55 | ||
| HTSC | 9.11 | 9.12 | 8.98 | +0.12 | +1.33% | 794.20K | 11:59:22 | ||
| HYBE | 198,500 | 201,000 | 198,500 | -1500 | -0.75% | 207.97K | 05/06 | ||
| Hypera ON | 28.72 | 28.92 | 28.04 | +0.31 | +1.09% | 5.55M | 04:07:42 | ||
| Hyundai Electric & Energy | 277,000 | 296,000 | 275,000 | -22000 | -7.36% | 521.59K | 05/06 | ||
| Hyundai Engineering & Const | 33,100 | 33,400 | 33,100 | -100 | -0.30% | 251.25K | 05/06 | ||
| Hyundai Glovis | 183,600 | 184,700 | 180,300 | +1700 | +0.93% | 71.89K | 05/06 | ||
| Hyundai Heavy Industries | 67,000 | 69,400 | 67,000 | -2000 | -2.90% | 264.56K | 05/06 | ||
| Hyundai Heavy Industries | 128,300 | 129,800 | 127,600 | -1200 | -0.93% | 123.63K | 05/06 | ||
| Hyundai Mobis | 222,000 | 224,000 | 219,000 | +2000 | +0.91% | 220.97K | 05/06 | ||
| Hyundai Motor | 264,000 | 267,500 | 256,500 | +5000 | +1.93% | 852.71K | 05/06 | ||
| Hyundai Motor Co | 155,600 | 157,000 | 153,600 | +1100 | +0.71% | 41.36K | 05/06 | ||
| Hyundai Motor Co Pref | 157,600 | 159,000 | 154,800 | +1700 | +1.09% | 75.61K | 05/06 | ||
| Hyundai Steel | 29,800 | 30,200 | 29,700 | +50 | +0.17% | 310.68K | 05/06 | ||
| ICICI Lombard | 1,628.00 | 1,634.90 | 1,616.40 | -3.00 | -0.18% | 2.73K | 12:33:18 | ||
| ICICI Prudential Life Insurance | 566.00 | 567.65 | 562.60 | +4.05 | +0.72% | 3.37K | 12:30:19 | ||
| IDFC First Bank | 77.55 | 78.40 | 77.10 | +0.30 | +0.39% | 8.90M | 12:48:20 | ||
| IHH Healthcare | 6.23 | 6.25 | 6.17 | +0.05 | +0.81% | 2.15M | 12:29:50 | ||
| Impala Platinum Holdings | 8,896 | 8,919 | 8,629 | +39 | +0.44% | 4.04M | 05/06 | ||
| Inari Amertron | 3.430 | 3.480 | 3.420 | +0.020 | +0.59% | 6.76M | 12:29:59 | ||
| Indah Kiat Pulp & Paper | 9,300 | 9,325 | 9,075 | +275 | +3.05% | 2.78M | 12:38:36 | ||
| Indian Oil Corporation | 165.35 | 165.65 | 162.15 | +6.10 | +3.83% | 12.60M | 12:48:24 | ||
| Indian Railway Catering | 978.90 | 984.85 | 925.70 | +60.00 | +6.53% | 2.41M | 12:48:16 | ||
| Indofood | 6,150 | 6,175 | 6,150 | +25 | +0.41% | 1.33M | 12:38:32 | ||
| Indofood Cbp | 10,500 | 10,500 | 10,375 | +50 | +0.48% | 697.20K | 12:38:05 | ||
| Indorama Ventures | 21.40 | 22.50 | 21.20 | -1.00 | -4.46% | 27.95M | 12:32:00 | ||
| Indus Towers | 340.75 | 344.25 | 334.50 | +8.05 | +2.42% | 2.70M | 12:48:23 | ||
| IndusInd Bank | 1,497.25 | 1,509.80 | 1,486.00 | -3.70 | -0.25% | 606.63K | 12:48:32 | ||
| Industrial Bank Of Korea | 13,440 | 13,480 | 13,300 | -20 | -0.15% | 474.73K | 05/06 | ||
| Industries qat | 11.880 | 11.880 | 11.700 | +0.220 | +1.89% | 2.36M | 05/06 | ||
| Info Edge India | 6,150.50 | 6,164.45 | 6,000.80 | +154.95 | +2.58% | 105.30K | 12:47:56 | ||
| Interconnection Electric | 19,000.0 | 19,180.0 | 18,740.0 | -140.0 | -0.73% | 276.88K | 04/06 | ||
| InterGlobe Aviation Ltd | 4,294.30 | 4,357.00 | 4,260.00 | -54.20 | -1.25% | 265.23K | 12:48:21 | ||
| International Container | 351.800 | 354.200 | 335.600 | +16.800 | +5.01% | 1.16M | 11:59:00 | ||
| Intouch Holdings | 67.25 | 67.75 | 67.25 | -0.25 | -0.37% | 441.90K | 12:32:00 | ||
| IOI Corp | 3.87 | 3.88 | 3.86 | +0.02 | +0.52% | 1.03M | 12:29:58 | ||
| ITAUUNIBANCOPN EB N1 | 31.50 | 31.64 | 31.33 | -0.06 | -0.19% | 22.31M | 05:25:00 | ||
| ITC | 435.75 | 437.70 | 431.10 | +5.45 | +1.27% | 8.44M | 12:48:16 | ||
| Jarir mkting c | 12.92 | 13.10 | 12.84 | -0.02 | -0.15% | 2.24M | 05/06 | ||
| JBS 公司 | 28.57 | 28.84 | 28.09 | +0.12 | +0.42% | 7.85M | 04:07:53 | ||
| JD | 117.30 | 121.80 | 117.20 | -2.10 | -1.76% | 3.78M | 11:59:54 | ||
| JG Summit | 30.200 | 30.250 | 29.700 | +0.750 | +2.55% | 156.50K | 11:59:00 | ||
| Jindal Stainless | 794.60 | 797.00 | 789.30 | +19.20 | +2.48% | 10.57K | 12:33:18 | ||
| Jio Financial Services | 350.35 | 352.80 | 348.05 | +4.75 | +1.37% | 7.14M | 12:48:17 | ||
| Jollibee Foods | 228.00 | 229.60 | 221.80 | +5.00 | +2.24% | 267.62K | 11:59:00 | ||
| JSW Energy | 618.95 | 619.25 | 607.25 | +10.90 | +1.79% | 52.00K | 12:33:36 | ||
| JSW Steel | 886.75 | 890.50 | 877.50 | +8.35 | +0.95% | 518.82K | 12:48:15 | ||
| Jubilant FoodWorks Ltd | 521.65 | 537.25 | 520.25 | -8.95 | -1.69% | 783.93K | 12:47:57 | ||
| Jumbo | 26.560 | 26.620 | 26.160 | +0.400 | +1.53% | 227.39K | 05/06 | ||
| Kakao | 44,550 | 44,950 | 44,150 | -50 | -0.11% | 647.07K | 05/06 | ||
| KakaoBank | 22,200 | 22,450 | 22,050 | -50 | -0.22% | 503.88K | 05/06 | ||
| Kalbe Farma | 1,560 | 1,595 | 1,550 | +10 | +0.65% | 24.21M | 12:38:32 | ||
| Kasikornbank | 128.00 | 129.00 | 128.00 | -1.00 | -0.78% | 3.08M | 12:32:00 | ||
| KB Financial Group | 77,400 | 78,200 | 75,800 | -200 | -0.26% | 766.79K | 05/06 | ||
| Kepco | 20,150 | 20,250 | 19,950 | +150 | +0.75% | 1.33M | 05/06 | ||
| KGHM Polska Miedz | 143.75 | 148.85 | 142.05 | -4.50 | -3.04% | 832.84K | 05/06 | ||
| Kia Corp | 119,500 | 120,200 | 118,300 | +500 | +0.42% | 1.07M | 05/06 | ||
| Kimberly-Clark de Mexico A | 35.560 | 35.850 | 34.800 | +0.700 | +2.01% | 6.27M | 04:04:59 | ||
| KLABIN S/A UNT N2 | 19.80 | 20.26 | 19.80 | -0.41 | -2.03% | 4.12M | 04:07:33 | ||
| Koc Holding | 223.20 | 228.70 | 221.40 | -3.80 | -1.67% | 17.04M | 05/06 | ||
| Komercni Banka | 757.00 | 764.00 | 755.50 | +2.00 | +0.26% | 127.32K | 05/06 | ||
| Korea Aerospac | 51,000 | 51,900 | 50,700 | -900 | -1.73% | 473.99K | 05/06 | ||
| Korea Investment Holdings | 65,100 | 65,700 | 63,000 | +1300 | +2.04% | 130.66K | 05/06 | ||
| Korea Zinc Inc | 489,000 | 501,000 | 487,500 | -13000 | -2.59% | 41.57K | 05/06 | ||
| Korean Air Lines Co | 21,800 | 21,950 | 21,500 | 0 | 0.00% | 769.14K | 05/06 | ||
| Krafton | 246,000 | 254,000 | 246,000 | -3500 | -1.40% | 58.20K | 05/06 | ||
| Krung Thai Bank | 17.10 | 17.20 | 17.00 | -0.10 | -0.58% | 9.85M | 12:32:00 | ||
| Krungthai Card | 45.50 | 46.25 | 45.25 | -0.25 | -0.55% | 2.97M | 12:30:00 | ||
| KT Corporation | 36,750 | 37,000 | 36,550 | +300 | +0.82% | 702.18K | 05/06 | ||
| KT&G Corp | 85,500 | 86,100 | 85,000 | +300 | +0.35% | 178.02K | 05/06 | ||
| Kuala Lumpur Kepong | 20.92 | 21.12 | 20.86 | -0.18 | -0.85% | 652.50K | 12:29:57 | ||
| Kumba Iron Ore | 47,034 | 47,770 | 46,560 | +543 | +1.17% | 207.81K | 05/06 | ||
| Kumho Petro Chemical | 148,100 | 149,100 | 145,200 | +2100 | +1.44% | 40.37K | 05/06 | ||
| Kumyang | 85,400 | 88,100 | 81,300 | +3400 | +4.15% | 572.06K | 05/06 | ||
| Kuwait Finance | 724 | 725 | 721 | +2 | +0.28% | 13.52M | 05/06 | ||
| L&F | 157,300 | 160,000 | 153,600 | +3400 | +2.21% | 262.78K | 05/06 | ||
| Latam Airlines | 12.55 | 12.79 | 12.55 | -0.05 | -0.40% | 468.77M | 04/06 | ||
| Legend Bio | 43.64 | 43.69 | 40.53 | +2.30 | +5.56% | 1.56M | 03:59:59 | ||
| LG Chem | 254,000 | 257,000 | 243,000 | +11500 | +4.74% | 25.14K | 05/06 | ||
| LG Chemicals | 374,500 | 381,000 | 361,000 | +13500 | +3.74% | 394.32K | 05/06 | ||
| LG Corp | 79,600 | 80,400 | 79,100 | +600 | +0.76% | 153.98K | 05/06 | ||
| LG Display | 10,120 | 10,270 | 10,090 | 0 | 0.00% | 596.31K | 05/06 | ||
| LG Electronics | 100,700 | 102,200 | 99,600 | -400 | -0.40% | 954.60K | 05/06 | ||
| LG Energy Solution | 351,500 | 359,500 | 338,000 | +15000 | +4.46% | 394.59K | 05/06 | ||
| LG Household & Healthcare | 410,500 | 412,500 | 403,000 | +8000 | +1.99% | 78.58K | 05/06 | ||
| LG Innotek Co | 244,000 | 249,000 | 239,500 | +1000 | +0.41% | 122.34K | 05/06 | ||
| LG Uplus | 9,700 | 9,770 | 9,700 | -10 | -0.10% | 433.31K | 05/06 | ||
| LOCALIZA 国际汽车租赁公司 | 43.02 | 44.30 | 42.88 | +0.18 | +0.42% | 9.94M | 04:07:55 | ||
| Lotte Chemical Corp | 114,200 | 115,500 | 110,200 | +3100 | +2.79% | 92.09K | 05/06 | ||
| Lpp | 17,390 | 17,430 | 17,060 | +220 | +1.28% | 1.40K | 05/06 | ||
| LTIMindtree | 4,740.00 | 4,762.65 | 4,713.05 | +47.00 | +1.00% | 4.07K | 12:33:39 | ||
| Mabanee | 845 | 846 | 838 | +10 | +1.20% | 747.58K | 05/06 | ||
| Macrotech Developers | 1,403.55 | 1,432.00 | 1,309.80 | +106.70 | +8.23% | 476.36K | 12:48:13 | ||
| Mahindra & Mahindra | 2,739.20 | 2,761.90 | 2,723.25 | -1.75 | -0.06% | 783.23K | 12:48:16 | ||
| Malayan Banking | 9.99 | 10.04 | 9.97 | +0.01 | +0.10% | 7.54M | 12:29:58 | ||
| Malaysia Airport | 9.91 | 10.02 | 9.90 | -0.09 | -0.90% | 2.15M | 12:29:57 | ||
| Manila Electric | 360.00 | 364.00 | 358.00 | +2.00 | +0.56% | 31.73K | 11:59:00 | ||
| Mankind Pharma | 2,173.95 | 2,178.00 | 2,135.55 | +18.15 | +0.84% | 42.59K | 12:48:16 | ||
| Marico | 636.10 | 646.80 | 626.55 | -9.40 | -1.46% | 723.40K | 12:48:20 | ||
| Masraf al raya | 2.322 | 2.337 | 2.311 | -0.008 | -0.34% | 7.11M | 05/06 | ||
| Max Healthcare Institute | 826.70 | 835.75 | 812.05 | +4.45 | +0.54% | 246.16K | 12:48:11 | ||
| Maxis | 3.64 | 3.66 | 3.63 | -0.01 | -0.27% | 608.20K | 12:29:56 | ||
| Ma’aden | 43.90 | 44.80 | 43.30 | -0.60 | -1.35% | 2.39M | 05/06 | ||
| mBank | 618.40 | 621.00 | 610.00 | +9.00 | +1.48% | 30.38K | 05/06 | ||
| Merdeka Copper Gold TBK PT | 2,470 | 2,510 | 2,450 | +50 | +2.07% | 18.61M | 12:38:36 | ||
| Meritz Financi | 75,500 | 75,800 | 73,900 | +400 | +0.53% | 368.16K | 05/06 | ||
| Mesaieed Petrochemical Holding | 1.690 | 1.690 | 1.666 | +0.010 | +0.60% | 3.57M | 05/06 | ||
| Metropolitan Bank | 67.95 | 68.35 | 67.70 | +0.30 | +0.44% | 591.23K | 11:59:00 | ||
| Minor Intl | 30.75 | 31.25 | 30.50 | -0.25 | -0.81% | 3.33M | 12:32:00 | ||
| Mirae Asset Daewoo | 7,100 | 7,190 | 7,080 | 0 | 0.00% | 252.63K | 05/06 | ||
| MISC | 8.56 | 8.74 | 8.52 | +0.06 | +0.71% | 1.43M | 12:29:59 | ||
| MOL Hungarian Oil & Gas Nyrt | 2,792.0 | 2,820.0 | 2,790.0 | -2.0 | -0.07% | 507.42K | 05/06 | ||
| Moneta Money Bank | 97.50 | 98.60 | 97.50 | -0.90 | -0.91% | 254.43K | 05/06 | ||
| Motor Oil | 26.10 | 26.32 | 25.92 | +0.18 | +0.69% | 147.60K | 05/06 | ||
| Mouwasat med | 111.80 | 113.60 | 110.40 | -0.20 | -0.18% | 256.66K | 05/06 | ||
| MphasiS | 2,446.45 | 2,474.45 | 2,399.80 | +84.35 | +3.57% | 164.18K | 12:48:10 | ||
| Mr D I Y | 1.85 | 1.86 | 1.80 | +0.05 | +2.78% | 5.13M | 12:29:54 | ||
| MRF | 127,452.70 | 128,697.65 | 127,050.00 | -507.00 | -0.40% | 1.51K | 12:47:21 | ||
| MTN Group | 8,197 | 8,306 | 8,060 | +27 | +0.33% | 4.00M | 05/06 | ||
| Multiply PJSC | 1.88 | 1.89 | 1.82 | +0.04 | +2.17% | 28.80M | 05/06 | ||
| Muthoot Finance Ltd | 1,774.55 | 1,810.95 | 1,740.00 | +27.20 | +1.56% | 366.39K | 12:48:17 | ||
| Mytilineos | 37.26 | 37.26 | 36.50 | +0.72 | +1.97% | 262.19K | 05/06 | ||
| Nahdi Medical | 132.20 | 133.00 | 130.80 | +0.60 | +0.46% | 157.66K | 05/06 | ||
| Naspers | 385,969 | 388,806 | 381,744 | +3469 | +0.91% | 487.67K | 05/06 | ||
| National Bank Kt | 860 | 861 | 856 | +2 | +0.23% | 7.63M | 05/06 | ||
| National Bank of Greece | 7.910 | 7.964 | 7.762 | +0.052 | +0.66% | 2.38M | 05/06 | ||
| National Oil | 3.32 | 3.38 | 3.32 | -0.05 | -1.48% | 8.45M | 05/06 | ||
| Naver Corp | 177,100 | 178,200 | 175,600 | +300 | +0.17% | 464.28K | 05/06 | ||
| Ncci | 137.80 | 142.00 | 136.40 | -4.20 | -2.96% | 121.41K | 05/06 | ||
| NCsoft Corp | 194,900 | 197,600 | 192,200 | +1900 | +0.98% | 62.80K | 05/06 | ||
| Nedbank Group | 22,281 | 23,132 | 22,100 | -733 | -3.19% | 2.03M | 05/06 | ||
| NEPI Rockcastle | 13,268 | 13,354 | 13,071 | +173 | +1.32% | 1.42M | 05/06 | ||
| Nestle | 124.90 | 125.30 | 124.60 | +0.90 | +0.73% | 7.40K | 12:28:30 | ||
| Nestle India Ltd | 2,467.25 | 2,518.00 | 2,452.65 | -42.60 | -1.70% | 258.72K | 12:48:18 | ||
| Netmarble Games | 61,200 | 62,700 | 61,000 | 0 | 0.00% | 95.97K | 05/06 | ||
| NH Invest | 11,930 | 12,030 | 11,800 | -10 | -0.08% | 419.54K | 05/06 | ||
| NHPC | 102.85 | 104.90 | 99.65 | +5.50 | +5.65% | 5.24M | 12:33:41 | ||
| NMDC | 252.90 | 255.85 | 247.10 | +7.85 | +3.20% | 230.27K | 12:33:34 | ||
| Northam Platinum Holdings | 11,536.00 | 11,943.00 | 11,340.00 | -111.00 | -0.95% | 2.45M | 05/06 | ||
| Old Mutual | 1,057 | 1,094 | 1,055 | -27 | -2.49% | 9.72M | 05/06 | ||
| OMA B | 161.330 | 166.490 | 157.060 | +1.380 | +0.86% | 1.18M | 04:00:05 | ||
| Ooredoo QPSC | 9.520 | 9.521 | 9.488 | +0.020 | +0.21% | 2.03M | 05/06 | ||
| OPAP SA | 15.130 | 15.130 | 14.600 | +0.590 | +4.06% | 813.75K | 05/06 | ||
| Operadora de Sites Mexicanos | 17.00 | 17.86 | 16.80 | +0.19 | +1.13% | 1.78M | 04/06 | ||
| Orbia Advance | 27.110 | 27.310 | 26.030 | +1.150 | +4.43% | 2.07M | 04:00:05 | ||
| Orion | 92,600 | 95,500 | 92,600 | -2000 | -2.11% | 168.29K | 05/06 | ||
| OTP Bank NyRt | 17,210.0 | 17,315.0 | 17,100.0 | +10.0 | +0.06% | 309.70K | 05/06 | ||
| OUTsurance | 4,116 | 4,134 | 4,008 | +91 | +2.26% | 2.09M | 05/06 | ||
| Page Industries | 38,097.95 | 38,644.65 | 37,500.00 | -450.95 | -1.17% | 10.27K | 12:48:15 | ||
| PB Fintech | 1,288.55 | 1,360.50 | 1,259.70 | -4.80 | -0.37% | 3.86M | 12:48:13 | ||
| Pegasus Hava Tasimaciligi | 210.000 | 210.900 | 202.300 | +0.700 | +0.33% | 8.55M | 05/06 | ||
| Penoles | 252.10 | 262.44 | 248.07 | -0.36 | -0.14% | 300.16K | 04:04:59 | ||
| Pepkor | 1,708 | 1,795 | 1,703 | -34 | -1.95% | 5.07M | 05/06 | ||
| Persistent Systems | 3,627.85 | 3,666.65 | 3,612.00 | +60.90 | +1.71% | 77.75K | 12:48:17 | ||
| Petronas Chemicals | 6.73 | 6.74 | 6.68 | -0.01 | -0.15% | 531.10K | 12:29:43 | ||
| Petronas Dagangan | 18.24 | 18.86 | 18.24 | -0.46 | -2.46% | 306.60K | 12:29:16 | ||
| Petronas Gas | 18.14 | 18.46 | 18.12 | -0.06 | -0.33% | 12.80K | 12:29:10 | ||
| Petronet LNG | 304.85 | 305.80 | 291.50 | +17.10 | +5.94% | 2.64M | 12:48:21 | ||
| PGE Polska | 6.99 | 7.15 | 6.92 | +0.10 | +1.51% | 3.62M | 05/06 | ||
| Phoenix Mills | 3,296.15 | 3,305.00 | 3,253.80 | +79.55 | +2.47% | 2.55K | 12:33:42 | ||
| PI Industries | 3,644.95 | 3,694.00 | 3,640.05 | -21.15 | -0.58% | 71.90K | 12:47:52 | ||
| Pidilite Industries | 3,125.00 | 3,164.55 | 3,120.30 | -41.20 | -1.30% | 73.17K | 12:48:19 | ||
| PINFRA | 181.79 | 182.32 | 178.59 | +4.49 | +2.53% | 210.99K | 04:04:59 | ||
| Piraeus Bank | 3.72 | 3.76 | 3.56 | +0.13 | +3.62% | 4.64M | 05/06 | ||
| Pkn orlen | 62.64 | 63.21 | 62.43 | +0.03 | +0.05% | 2.21M | 05/06 | ||
| PKO Bank Polski | 57.02 | 57.30 | 56.22 | +0.84 | +1.50% | 1.70M | 05/06 | ||
| PLDT | 1,427.00 | 1,431.00 | 1,417.00 | +1.00 | +0.07% | 10.34K | 11:59:00 | ||
| Polycab India | 6,890.10 | 6,965.00 | 6,815.70 | +104.15 | +1.53% | 2.36K | 12:33:13 | ||
| POSCO Future M | 275,500 | 282,000 | 261,500 | +13500 | +5.15% | 620.75K | 05/06 | ||
| POSCO Holdings | 381,000 | 385,500 | 374,000 | +6000 | +1.60% | 417.18K | 05/06 | ||
| Posco ICT | 37,550 | 38,650 | 36,650 | +1100 | +3.02% | 1.12M | 05/06 | ||
| Posco International | 47,600 | 49,550 | 45,650 | +1500 | +3.25% | 2.75M | 05/06 | ||
| Power and Water Utility | 59.50 | 60.20 | 59.10 | -0.80 | -1.33% | 338.74K | 05/06 | ||
| Power Finance Corporation | 478.20 | 486.30 | 454.00 | +31.05 | +6.94% | 18.45M | 12:48:22 | ||
| Power Grid | 306.10 | 307.70 | 301.00 | +7.30 | +2.44% | 11.36M | 12:48:17 | ||
| PPB | 14.64 | 14.70 | 14.58 | +0.14 | +0.97% | 103.00K | 12:29:55 | ||
| Press Metal Bhd | 5.73 | 5.89 | 5.73 | -0.09 | -1.55% | 5.52M | 12:29:56 | ||
| Prio | 40.14 | 41.68 | 39.89 | -0.75 | -1.83% | 13.69M | 04:07:46 | ||
| Prologis Property Mexico | 68.060 | 68.730 | 66.060 | +0.460 | +0.68% | 1.79M | 04:00:05 | ||
| PTT Exploration | 152.50 | 153.00 | 152.00 | -0.50 | -0.33% | 1.85M | 12:33:00 | ||
| PTT Global Chemical | 34.00 | 34.50 | 33.50 | 0.00 | 0.00% | 4.00M | 12:33:00 | ||
| PTT Oil and Retail Business PCL | 17.70 | 17.80 | 17.60 | 0.00 | 0.00% | 3.68M | 12:33:00 | ||
| PTT PCL | 32.25 | 32.75 | 32.25 | -0.50 | -1.53% | 9.25M | 12:32:00 | ||
| Public Bank | 4.12 | 4.15 | 4.11 | -0.01 | -0.24% | 3.25M | 12:29:59 | ||
| Public Power | 11.12 | 11.35 | 11.04 | +0.07 | +0.63% | 430.16K | 05/06 | ||
| PZU SA | 49.05 | 49.29 | 48.60 | +0.34 | +0.70% | 946.08K | 05/06 | ||
| Qa comm bk | 3.899 | 3.929 | 3.898 | -0.020 | -0.51% | 3.37M | 05/06 | ||
| Qa elec & wate | 15.010 | 15.050 | 14.960 | +0.050 | +0.33% | 451.63K | 05/06 | ||
| Qa gas transpo | 4.272 | 4.292 | 4.199 | +0.030 | +0.71% | 2.33M | 05/06 | ||
| Qa intl is bk | 10.080 | 10.170 | 9.975 | +0.010 | +0.10% | 1.88M | 05/06 | ||
| Qa islamic bk | 17.550 | 17.590 | 17.370 | +0.050 | +0.29% | 2.24M | 05/06 | ||
| Qatar fuel co | 14.800 | 14.900 | 14.730 | -0.100 | -0.67% | 1.83M | 05/06 | ||
| Qifu Tech DRC | 19.48 | 19.96 | 19.40 | +0.33 | +1.72% | 1.36M | 03:59:59 | ||
| QL Resources | 6.39 | 6.42 | 6.35 | -0.01 | -0.16% | 299.00K | 12:29:23 | ||
| Qnb | 13.630 | 13.640 | 13.500 | +0.030 | +0.22% | 5.08M | 05/06 | ||
| RAIADROGASIL ON NM | 24.95 | 25.42 | 24.92 | -0.23 | -0.91% | 4.23M | 04:07:44 | ||
| REC | 494.00 | 499.35 | 466.20 | +34.50 | +7.51% | 19.90M | 12:48:17 | ||
| Rede D’Or | 26.90 | 27.31 | 26.56 | -0.25 | -0.92% | 4.48M | 04:07:00 | ||
| Reinet Invest | 48,600 | 49,812 | 47,927 | +32 | +0.07% | 490.74K | 05/06 | ||
| Remgro | 12,277 | 12,618 | 12,212 | -136 | -1.10% | 1.87M | 05/06 | ||
| RHB Bank | 5.49 | 5.51 | 5.49 | 0.00 | 0.00% | 1.67M | 12:29:49 | ||
| Riyad bank | 24.90 | 25.25 | 24.62 | -0.20 | -0.80% | 1.62M | 05/06 | ||
| RUMO ON NM | 19.80 | 20.42 | 19.72 | -0.06 | -0.30% | 9.91M | 04:07:48 | ||
| S-Oil Corp | 67,400 | 68,200 | 67,300 | -500 | -0.74% | 237.26K | 05/06 | ||
| Sa basic industry | 75.10 | 76.40 | 75.00 | -0.90 | -1.18% | 1.84M | 05/06 | ||
| Sa res & mktin | 209.80 | 214.80 | 204.20 | -4.20 | -1.96% | 71.75K | 05/06 | ||
| Sabanci Holding | 95.75 | 98.55 | 94.85 | -1.95 | -2.00% | 19.17M | 05/06 | ||
| SABIC AgriNutrients | 107.80 | 109.80 | 107.60 | -0.60 | -0.55% | 520.63K | 05/06 | ||
| Sahara International Petrochemical | 29.55 | 30.05 | 29.50 | -0.30 | -1.01% | 1.80M | 05/06 | ||
| SAL Saudi Logistics | 269.40 | 272.80 | 262.20 | -1.00 | -0.37% | 503.07K | 05/06 | ||
| Samsung Biologics | 760,000 | 774,000 | 751,000 | +7000 | +0.93% | 64.38K | 05/06 | ||
| Samsung C&T | 135,100 | 137,200 | 135,100 | -300 | -0.22% | 193.64K | 05/06 | ||
| Samsung Electro-Mechanics | 151,700 | 155,000 | 150,600 | -1500 | -0.98% | 475.46K | 05/06 | ||
| Samsung Electronics Co | 77,400 | 78,000 | 76,800 | +2100 | +2.79% | 23.00M | 05/06 | ||
| Samsung Electronics Co Pref | 62,600 | 63,400 | 62,200 | +1500 | +2.45% | 1.23M | 05/06 | ||
| Samsung Engineering | 23,250 | 23,700 | 23,200 | -400 | -1.69% | 850.15K | 05/06 | ||
| Samsung Fire Marine Insur | 343,500 | 349,000 | 337,500 | +500 | +0.15% | 66.64K | 05/06 | ||
| Samsung Heavy Industries | 9,270 | 9,490 | 9,210 | -130 | -1.38% | 4.94M | 05/06 | ||
| Samsung Life | 81,200 | 83,500 | 81,000 | -1100 | -1.34% | 315.20K | 05/06 | ||
| Samsung SDI | 391,500 | 399,500 | 379,000 | +13500 | +3.57% | 414.62K | 05/06 | ||
| Samsung SDS Co Ltd | 157,900 | 160,500 | 157,900 | -300 | -0.19% | 89.03K | 05/06 | ||
| Samvardhana Motherson International Ltd | 150.45 | 155.20 | 150.10 | -1.60 | -1.05% | 8.20M | 12:48:20 | ||
| Sanlam Ltd | 7,148 | 7,262 | 7,082 | -87 | -1.20% | 3.71M | 05/06 | ||
| Santander Bank Polska | 492.00 | 495.80 | 488.10 | +2.00 | +0.41% | 61.16K | 05/06 | ||
| Santander Chile | 43.60 | 43.89 | 43.10 | +0.10 | +0.23% | 608.33M | 04/06 | ||
| SASA Polyester | 45.300 | 45.700 | 44.040 | -0.100 | -0.22% | 41.10M | 05/06 | ||
| Sasol Ltd | 11,825 | 11,955 | 11,722 | +225 | +1.94% | 2.90M | 05/06 | ||
| Saudi Aramco Base Oil | 131.20 | 133.20 | 131.00 | -0.80 | -0.61% | 179.76K | 05/06 | ||
| Saudi Awwal | 38.40 | 38.95 | 37.80 | -0.35 | -0.90% | 1.34M | 05/06 | ||
| Saudi electric | 16.88 | 17.04 | 16.70 | -0.06 | -0.35% | 1.63M | 05/06 | ||
| Saudi ind inv | 21.20 | 21.50 | 21.00 | -0.20 | -0.93% | 467.63K | 05/06 | ||
| Saudi inv bank | 12.68 | 12.84 | 12.68 | -0.12 | -0.94% | 667.25K | 05/06 | ||
| Saudi kayan | 8.15 | 8.23 | 8.08 | 0.00 | 0.00% | 1.47M | 05/06 | ||
| Saudi National Bank | 34.90 | 35.20 | 34.30 | +0.30 | +0.87% | 4.33M | 05/06 | ||
| Saudi Tadawul Holding | 242.60 | 246.60 | 240.60 | -3.60 | -1.46% | 87.91K | 05/06 | ||
| Saudi telecom | 36.50 | 36.85 | 36.40 | -0.15 | -0.41% | 4.74M | 05/06 | ||
| Savola group | 42.45 | 43.20 | 41.50 | -0.40 | -0.93% | 739.66K | 05/06 | ||
| SBI Cards | 702.00 | 704.85 | 699.45 | +2.35 | +0.34% | 243.59K | 12:48:17 | ||
| SBI Life Insurance | 1,424.30 | 1,426.05 | 1,382.25 | +33.95 | +2.44% | 14.25K | 12:33:38 | ||
| SCB X PCL | 104.50 | 105.00 | 104.00 | -0.50 | -0.48% | 2.40M | 12:32:00 | ||
| SCG Packaging | 33.75 | 34.75 | 33.75 | -1.25 | -3.57% | 3.93M | 12:31:00 | ||
| SD Guthrie Bhd | 4.34 | 4.44 | 4.34 | -0.10 | -2.25% | 2.02M | 12:29:47 | ||
| Sendas Distribuidora | 12.08 | 12.46 | 12.01 | -0.06 | -0.49% | 8.97M | 04:07:00 | ||
| Shinhan Financial Group | 45,550 | 45,900 | 44,350 | +150 | +0.33% | 1.19M | 05/06 | ||
| Shoprite Holdings | 24,950 | 25,598 | 24,783 | -641 | -2.50% | 1.44M | 05/06 | ||
| Shree Cement | 25,581.70 | 25,771.40 | 25,480.00 | +100.65 | +0.39% | 4.20K | 12:48:14 | ||
| Shriram Finance | 2,472.40 | 2,481.50 | 2,400.05 | +84.95 | +3.56% | 507.76K | 12:48:21 | ||
| Siam Cement | 236.00 | 239.00 | 235.00 | -2.00 | -0.84% | 539.30K | 12:32:00 | ||
| Sibanye Stillwater | 2,154 | 2,168 | 2,088 | +3 | +0.14% | 13.96M | 05/06 | ||
| Siemens Ltd | 6,775.00 | 6,803.25 | 6,595.05 | +246.80 | +3.78% | 134.81K | 12:48:16 | ||
| Sime Darby | 2.750 | 2.770 | 2.730 | 0.000 | 0.00% | 2.89M | 12:29:42 | ||
| Sisecam | 48.380 | 49.300 | 48.140 | +0.140 | +0.29% | 60.24M | 05/06 | ||
| Sk Biopharma | 85,200 | 87,000 | 85,200 | -1200 | -1.39% | 49.44K | 05/06 | ||
| SK Bioscience Co | 52,800 | 53,100 | 52,000 | +1100 | +2.13% | 99.61K | 05/06 | ||
| SK Holdings | 164,000 | 171,000 | 161,500 | -2100 | -1.26% | 529.56K | 05/06 | ||
| SK Hynix Inc | 193,700 | 195,200 | 188,800 | +400 | +0.21% | 2.70M | 05/06 | ||
| SK IE Technology Co | 43,350 | 44,100 | 42,900 | +450 | +1.05% | 296.75K | 05/06 | ||
| SK Innovation | 103,600 | 106,100 | 101,400 | -700 | -0.67% | 467.19K | 05/06 | ||
| SK Square | 76,800 | 79,000 | 76,100 | -500 | -0.65% | 353.36K | 05/06 | ||
| SK Telecom | 51,500 | 51,700 | 51,100 | +400 | +0.78% | 455.23K | 05/06 | ||
| SKC | 148,000 | 152,600 | 146,200 | -1500 | -1.00% | 503.50K | 05/06 | ||
| SM Investments | 842.00 | 852.00 | 841.00 | -8.00 | -0.94% | 61.63K | 11:59:00 | ||
| SM Prime | 26.950 | 27.500 | 26.900 | +0.050 | +0.19% | 1.39M | 11:57:00 | ||
| Solar Industries India Ltd | 9,066.40 | 9,200.00 | 8,870.20 | +103.60 | +1.16% | 75.71K | 12:48:21 | ||
| Sona BLW Precision Forgings | 666.55 | 672.95 | 661.50 | +5.15 | +0.78% | 280.16K | 12:48:21 | ||
| Soquimich B | 41,203.00 | 41,800.00 | 40,901.00 | -647.00 | -1.55% | 539.26K | 04/06 | ||
| Southern Copper Corp | 111.85 | 113.00 | 111.01 | +1.67 | +1.52% | 1.61M | 04:00:29 | ||
| SRF | 2,300.25 | 2,305.50 | 2,279.00 | +5.20 | +0.23% | 66.58K | 12:48:19 | ||
| Standard Bank Grp | 18,021 | 18,584 | 17,983 | -441 | -2.39% | 3.32M | 05/06 | ||
| Sumber Alfaria Trijaya | 2,790 | 2,810 | 2,750 | +70 | +2.57% | 6.85M | 12:38:35 | ||
| Sundaram Finance | 4,475.05 | 4,526.15 | 4,451.50 | +19.65 | +0.44% | 48.18K | 12:48:12 | ||
| Supreme Industries | 5,694.85 | 5,700.00 | 5,498.50 | +167.75 | +3.04% | 30.90K | 12:48:12 | ||
| Suzano Papel Celulose | 46.64 | 46.93 | 46.38 | -0.26 | -0.55% | 7.03M | 04:07:49 | ||
| Suzlon Energy | 50.05 | 50.50 | 48.50 | +1.60 | +3.30% | 21.01M | 12:48:16 | ||
| Talat mostafa | 53.00 | 53.88 | 50.00 | -0.50 | -0.93% | 12.61M | 05/06 | ||
| Tata Communications | 1,763.20 | 1,769.00 | 1,748.00 | +14.90 | +0.85% | 60.49K | 12:48:01 | ||
| Tata Consumer Products | 1,132.85 | 1,148.00 | 1,119.60 | -9.55 | -0.84% | 641.41K | 12:48:16 | ||
| Tata Elxsi Limited | 6,952.25 | 7,018.50 | 6,925.00 | +73.35 | +1.07% | 41.76K | 12:48:13 | ||
| Tata Motors DV Ltd | 629.25 | 630.00 | 622.80 | +8.50 | +1.37% | 546.90K | 12:48:17 | ||
| Tata Steel Ltd | 173.40 | 174.70 | 169.45 | +4.20 | +2.48% | 1.33M | 12:33:42 | ||
| Tech Mahindra | 1,291.65 | 1,299.80 | 1,274.20 | +24.75 | +1.95% | 553.45K | 12:48:16 | ||
| Telefonica Brasil SA | 45.39 | 45.95 | 45.01 | +0.36 | +0.80% | 2.94M | 04:07:47 | ||
| Telekom Malaysia Bhd | 6.28 | 6.31 | 6.24 | 0.00 | 0.00% | 1.88M | 12:29:57 | ||
| Telkom Indonesia | 3,040 | 3,100 | 3,040 | -20 | -0.65% | 42.44M | 12:38:34 | ||
| Tenaga Nasional | 13.70 | 13.76 | 13.26 | +0.44 | +3.32% | 9.38M | 12:29:45 | ||
| Thai Oil | 50.75 | 51.50 | 50.75 | 0.00 | 0.00% | 9.62M | 12:31:00 | ||
| The Indian Hotels | 578.80 | 580.00 | 573.15 | +5.90 | +1.03% | 642.46K | 12:48:18 | ||
| Thermax | 5,172.35 | 5,264.90 | 5,102.15 | +41.65 | +0.81% | 55.17K | 12:48:13 | ||
| THY | 312.25 | 313.00 | 302.75 | +6.25 | +2.04% | 43.22M | 05/06 | ||
| Titan Company | 3,322.15 | 3,329.00 | 3,290.75 | +4.50 | +0.14% | 281.80K | 12:48:16 | ||
| TMBThanachart Bank | 1.670 | 1.670 | 1.660 | +0.010 | +0.60% | 33.58M | 12:33:00 | ||
| Tofas | 303.25 | 308.50 | 294.50 | +6.00 | +2.02% | 3.59M | 05/06 | ||
| Torrent Pharmaceuticals | 2,776.50 | 2,830.95 | 2,745.35 | -3.90 | -0.14% | 92.10K | 12:48:22 | ||
| Torrent Power Ltd | 1,468.50 | 1,478.15 | 1,452.10 | +29.10 | +2.02% | 52.50K | 12:48:18 | ||
| TOTVS ON EJ NM | 28.00 | 28.54 | 27.99 | -0.05 | -0.18% | 1.95M | 04:07:50 | ||
| Trent | 4,868.45 | 4,928.60 | 4,845.15 | -35.35 | -0.72% | 136.16K | 12:48:13 | ||
| True Corp | 8.55 | 8.75 | 8.55 | -0.15 | -1.72% | 25.80M | 12:32:00 | ||
| Tube Invest India | 3,843.00 | 3,894.80 | 3,740.95 | +133.60 | +3.60% | 2.05K | 12:30:04 | ||
| Tupras Turkiye | 167.00 | 170.70 | 166.10 | -1.60 | -0.95% | 37.92M | 05/06 | ||
| Turkcell Iletisim Hizmetleri AS | 100.80 | 102.10 | 96.60 | +1.05 | +1.05% | 40.68M | 05/06 | ||
| Turkiye Is Bankasi C | 16.040 | 16.410 | 15.840 | +0.030 | +0.19% | 409.16M | 05/06 | ||
| TVS Motor Company | 2,350.00 | 2,397.30 | 2,335.50 | -1.80 | -0.08% | 267.77K | 12:48:12 | ||
| ULTRAPAR ON NM | 23.01 | 23.18 | 22.76 | +0.03 | +0.13% | 5.02M | 04:07:37 | ||
| Unilever Indonesia | 3,120 | 3,170 | 3,080 | +50 | +1.63% | 3.70M | 12:38:11 | ||
| Union Bank of India | 146.85 | 148.40 | 143.05 | +5.90 | +4.19% | 8.12M | 12:48:15 | ||
| United Phosphorus | 538.00 | 545.50 | 528.50 | +9.55 | +1.81% | 2.48M | 12:48:22 | ||
| United Spirits | 1,276.75 | 1,300.00 | 1,271.90 | -21.75 | -1.68% | 216.20K | 12:48:19 | ||
| United Tractors | 22,625 | 22,750 | 22,400 | +50 | +0.22% | 1.73M | 12:38:17 | ||
| Universal Robina | 108.40 | 108.50 | 107.00 | +0.40 | +0.37% | 411.87K | 11:59:00 | ||
| Vapores | 61.50 | 62.40 | 61.03 | +1.53 | +2.55% | 99.19M | 04/06 | ||
| Varun Beverages | 1,501.15 | 1,512.00 | 1,496.90 | +8.15 | +0.55% | 24.03K | 12:33:28 | ||
| Vedanta | 452.75 | 456.90 | 446.30 | +12.05 | +2.73% | 3.95M | 12:48:17 | ||
| Vibra Energia | 20.89 | 21.08 | 20.58 | -0.06 | -0.29% | 6.24M | 04:07:58 | ||
| Vodacom Group | 9,366 | 9,700 | 9,320 | -6 | -0.06% | 1.66M | 05/06 | ||
| Wal Mart de Mexico | 62.750 | 63.270 | 61.060 | +1.200 | +1.95% | 28.75M | 04:05:25 | ||
| WEG ON EJ NM | 37.54 | 37.75 | 36.79 | -0.26 | -0.69% | 8.87M | 05:27:32 | ||
| Wipro | 454.65 | 458.55 | 453.00 | +3.15 | +0.70% | 1.58M | 12:48:26 | ||
| Woolworths Holdings | 5,519 | 5,622 | 5,480 | -53 | -0.95% | 2.94M | 05/06 | ||
| Woori Financial | 14,080 | 14,170 | 13,980 | +10 | +0.07% | 1.12M | 05/06 | ||
| Yansab | 36.65 | 37.15 | 36.60 | -0.30 | -0.81% | 869.58K | 05/06 | ||
| Yapi ve Kredi Bankasi | 31.980 | 32.300 | 31.220 | +0.580 | +1.85% | 144.52M | 05/06 | ||
| Yes Bank | 23.10 | 23.25 | 22.80 | +0.45 | +1.99% | 61.15M | 12:48:35 | ||
| YTL Corp | 3.630 | 3.660 | 3.580 | +0.040 | +1.11% | 9.90M | 12:29:59 | ||
| YTL Power Int | 5.040 | 5.090 | 5.010 | +0.050 | +1.00% | 5.26M | 12:29:45 | ||
| Yuhan | 79,600 | 81,000 | 76,700 | +1100 | +1.40% | 1.31M | 05/06 | ||
| Yum China Holdings | 36.06 | 36.37 | 35.77 | +0.46 | +1.29% | 2.02M | 04:00:29 | ||
| ZAIN KSA | 11.34 | 11.44 | 11.26 | 0.00 | 0.00% | 8.03M | 05/06 | ||
| Zain Mobile Telecommunications | 450 | 452 | 449 | +2 | +0.45% | 6.00M | 05/06 | ||
| Zomato | 185.35 | 185.80 | 183.00 | +1.55 | +0.84% | 7.17M | 12:48:14 | ||
| 上海商銀 | 45.70 | 46.30 | 45.60 | -0.10 | -0.22% | 7.51M | 05/06 | ||
| 上海醫藥 | 11.98 | 12.18 | 11.94 | +0.04 | +0.34% | 1.10M | 11:59:57 | ||
| 世界 | 103.00 | 106.00 | 100.50 | -0.50 | -0.48% | 25.75K | 04/06 | ||
| 世芯-KY | 2,920.00 | 2,925.00 | 2,805.00 | +40.00 | +1.39% | 2.36M | 05/06 | ||
| 中信股份 | 8.14 | 8.28 | 8.06 | +0.01 | +0.12% | 4.70M | 11:56:16 | ||
| 中信証券 | 12.46 | 12.78 | 12.44 | -0.08 | -0.64% | 3.34M | 11:59:34 | ||
| 中信金 | 36.30 | 36.60 | 35.85 | -0.05 | -0.14% | 91.95M | 05/06 | ||
| 中信銀行 | 4.78 | 4.80 | 4.76 | +0.01 | +0.21% | 5.39M | 11:59:57 | ||
| 中升控股 | 14.40 | 15.08 | 14.36 | -0.16 | -1.10% | 1.86M | 11:59:05 | ||
| 中國中免 | 64.25 | 65.60 | 63.80 | -0.25 | -0.39% | 736.80K | 11:59:17 | ||
| 中國中車 | 4.89 | 4.96 | 4.77 | +0.14 | +2.95% | 13.22M | 11:59:40 | ||
| 中國中鐵 | 4.40 | 4.45 | 4.36 | +0.06 | +1.38% | 10.34M | 11:59:58 | ||
| 中國人壽 | 11.36 | 11.60 | 11.28 | -0.04 | -0.35% | 10.56M | 11:59:30 | ||
| 中國人民保險 | 2.74 | 2.76 | 2.72 | +0.02 | +0.74% | 9.71M | 11:54:40 | ||
| 中國光大銀行 | 2.55 | 2.57 | 2.53 | -0.01 | -0.39% | 4.11M | 11:59:53 | ||
| 中國太保 | 21.30 | 21.95 | 21.10 | +0.05 | +0.24% | 5.73M | 11:59:58 | ||
| 中國太平 | 8.63 | 8.79 | 8.54 | -0.02 | -0.23% | 3.24M | 11:59:53 | ||
| 中國宏橋 | 12.88 | 13.20 | 12.84 | +0.06 | +0.47% | 24.50M | 11:59:45 | ||
| 中國平安 | 40.55 | 41.90 | 39.90 | -0.40 | -0.98% | 22.97M | 11:59:58 | ||
| 中國建材 | 3.04 | 3.14 | 3.01 | -0.05 | -1.62% | 20.25M | 11:59:41 | ||
| 中國建築國際 | 10.92 | 11.00 | 10.76 | +0.10 | +0.92% | 1.25M | 11:59:18 | ||
| 中國旺旺 | 4.70 | 4.85 | 4.70 | -0.07 | -1.47% | 1.14M | 11:59:53 | ||
| 中國民航資訊網絡 | 10.76 | 10.88 | 10.64 | +0.16 | +1.51% | 856.00K | 11:59:06 | ||
| 中國海外發展 | 15.12 | 15.60 | 14.98 | +0.02 | +0.13% | 8.30M | 11:59:51 | ||
| 中國燃氣 | 7.45 | 7.53 | 7.39 | +0.06 | +0.81% | 3.27M | 11:59:42 | ||
| 中國生物製藥 | 2.86 | 2.91 | 2.84 | +0.01 | +0.35% | 11.92M | 11:59:32 | ||
| 中國石油化工股份 | 4.96 | 5.00 | 4.88 | +0.09 | +1.85% | 65.63M | 11:59:53 | ||
| 中國石油股份 | 7.87 | 7.93 | 7.76 | +0.13 | +1.68% | 47.66M | 11:59:53 | ||
| 中國神華 | 39.400 | 39.450 | 38.100 | +1.350 | +3.55% | 8.71M | 11:59:53 | ||
| 中國財險 | 10.02 | 10.16 | 9.99 | -0.06 | -0.60% | 7.12M | 11:59:51 | ||
| 中國通信服務 | 4.06 | 4.10 | 4.00 | +0.11 | +2.78% | 5.66M | 11:59:43 | ||
| 中國重汽 | 18.72 | 19.06 | 18.46 | +0.42 | +2.30% | 739.88K | 11:59:32 | ||
| 中國銀河 | 4.27 | 4.30 | 4.25 | +0.02 | +0.47% | 6.88M | 11:59:14 | ||
| 中國銀行 | 3.770 | 3.790 | 3.750 | +0.030 | +0.80% | 84.44M | 11:59:50 | ||
| 中國鋁業 | 5.660 | 5.800 | 5.630 | +0.080 | +1.43% | 21.05M | 11:59:33 | ||
| 中國鐵塔 | 0.950 | 0.960 | 0.930 | 0.000 | 0.00% | 117.34M | 11:59:34 | ||
| 中國電力 | 3.830 | 3.840 | 3.720 | +0.090 | +2.41% | 13.38M | 11:59:07 | ||
| 中廣核電力 | 3.050 | 3.100 | 2.970 | +0.080 | +2.69% | 68.22M | 11:59:18 | ||
| 中海油田服務 | 7.79 | 7.92 | 7.76 | +0.06 | +0.78% | 4.43M | 11:57:30 | ||
| 中煤能源 | 9.67 | 9.81 | 9.27 | +0.31 | +3.31% | 9.71M | 11:59:41 | ||
| 中租-KY | 155.50 | 156.50 | 154.00 | +2.00 | +1.30% | 4.16M | 05/06 | ||
| 中興通訊 | 16.94 | 16.98 | 16.58 | +0.44 | +2.67% | 6.21M | 11:59:55 | ||
| 中航科工 | 3.71 | 3.76 | 3.66 | +0.04 | +1.09% | 4.12M | 11:59:19 | ||
| 中華電 | 127.00 | 128.00 | 126.50 | 0.00 | 0.00% | 17.43M | 05/06 | ||
| 中車時代電氣 | 29.80 | 30.25 | 29.15 | +0.55 | +1.88% | 776.39K | 11:59:59 | ||
| 中通快遞 | 23.51 | 23.66 | 23.11 | +0.21 | +0.90% | 1.79M | 04:00:29 | ||
| 中遠海控 | 14.62 | 14.98 | 14.28 | +0.62 | +4.43% | 35.65M | 11:59:58 | ||
| 中遠海能 | 11.28 | 11.50 | 10.84 | +0.30 | +2.73% | 7.42M | 11:59:36 | ||
| 中金公司 | 9.44 | 9.63 | 9.36 | -0.06 | -0.63% | 8.27M | 11:59:56 |
我的投資觀點
你對 MSCI EM 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核