注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|
華安國際龍頭(DAX)QDII | 513030 | 1.412 | +0.28% | 28.74M | 14:59:56 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8655 | -0.52% | 2.15M | 18:08:38 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4302 | -0.76% | 18.25K | 18:17:46 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | -0.59% | 9.99K | 17:12:21 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 74.51 | 0.00% | 0 | 17/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0160 | -0.65% | 28.00K | 17:43:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.90 | 0.00% | 0 | 17/05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.892 | -0.47% | 2.73K | 17:27:02 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.43 | -0.69% | 3.46K | 17:22:32 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 87.18 | -0.31% | 12.63K | 15:47:29 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.62 | -0.29% | 4.38K | 16:19:07 | ||
iShares Core DAX UCITS | GDAXIEX | 156.46 | +0.38% | 29.48K | 17:59:25 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.89 | -0.55% | 36.36K | 16:19:05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | -0.18% | 5.17K | 16:22:15 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | 0.00% | 0 | 17/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.84 | +0.33% | 14.38K | 18:05:52 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.82 | +0.24% | 14.87K | 17:57:53 | ||
Global X DAX Germany | DAX | 33.91 | +0.14% | 1.57K | 18/05 | ||
Deka DAX UCITS | ETFGDA. | 165.62 | +0.23% | 288.00 | 16:56:01 | ||
Vanguard Germany All Cap UCITS | VGER | 24.47 | +0.35% | 3.68K | 17:32:27 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 184.90 | +0.53% | 635.00 | 16:48:42 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,504 | 0.00% | 0.00K | 14:59:39 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.65 | 0.00% | 0 | 17/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 996.65 | 0.00% | 0 | 17/05 | ||
Lyxor UCITS LevDAX | LYY8 | 168.16 | +0.69% | 2.66K | 18:11:03 | ||
Deka DAX UCITS | ETFGDA. | 165.62 | +0.17% | 173.00 | 17:19:18 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 23/01 | ||
iShares Core DAX UCITS | 0MLH | 156.36 | +0.51% | 136.00 | 18:30:42 | ||
Vanguard Germany All Cap UCITS | VGER | 28.58 | +0.25% | 187.00 | 15:12:24 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15,129.79 | +0.33% | 63.00 | 18:25:10 | ||
iShares Core DAX UCITS | GDAXIEX | 156.32 | +0.26% | 1.63K | 17:22:35 | ||
KSM 4D DAX 30 | KSMF53 | 6,590 | +0.33% | 2.02K | 16:35:49 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.83 | +0.18% | 42.00 | 14:00:38 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 172.66 | +0.38% | 137.00 | 17:58:23 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,975 | +0.26% | 0.59K | 16:10:16 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.82 | +0.30% | 568.00 | 17:44:18 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172.52 | +0.30% | 2.04K | 16:31:41 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.018 | -0.04% | 1.00 | 15:15:53 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,818.9 | +0.43% | 0.04K | 15:04:32 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 172.70 | +0.41% | 60.00 | 18:04:10 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.14 | 0.00% | 0 | 17/05 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 305.98 | +0.67% | 94.00 | 17:16:46 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,400 | +0.24% | 308.00 | 17:41:00 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16,210 | 0.00% | 1.00 | 14:59:39 | ||
Lyxor UCITS LevDAX | DAXLEV | 168.00 | +0.57% | 155.00 | 18:21:31 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 467.45 | +0.45% | 1.00 | 15:04:17 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,823 | 0.00% | 1.00 | 14:59:39 | ||
Lyxor UCITS LevDAX | LYXLEV. | 167.90 | +0.48% | 3.04K | 18:30:28 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16,460 | -0.48% | 1.42K | 16:49:14 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.74 | +0.08% | 17.00 | 15:30:08 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16,330 | -0.06% | 1.45K | 15:01:49 | ||
Vanguard Germany All Cap UCITS | VGER | 27.94 | 0.00% | 0 | 13/05 | ||
iShares Core DAX UCITS | EXS1d | 157.28 | +0.00% | 0 | 15/05 | ||
Lyxor UCITS LevDAX | LYLVD | 160.46 | 0.00% | 0 | 07/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 39,872.5 | 0.00% | 0 | 17/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.85 | +0.22% | 1.00 | 17:16:28 | ||
iShares Core DAX UCITS | GDAXIEX | 156.38 | +0.22% | 0.01K | 18:06:12 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,756.7 | +0.26% | 98.00 | 17:28:34 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 176.90 | +3.72% | 0.29K | 18:01:00 | ||
Deka DAX UCITS | ETFGDA. | 165.68 | +0.23% | 1.00 | 17:16:28 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.64 | +0.16% | 1.00 | 17:21:35 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,991.0 | 0.00% | 0 | 17/05 | ||
iShares Core DAX UCITS | GDAXIEX | 156.36 | +0.27% | 247.00 | 15:47:09 | ||
iShares Core DAX UCITS | GDAXIEX | 156.30 | +0.21% | 0.00K | 17:17:05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.642 | +0.07% | 0 | 16/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 172.60 | +3.80% | 0.24K | 15:59:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.68 | +0.22% | 1.00 | 17:16:33 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 100.68 | 0.00% | 0 | 17/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 466.20 | +0.04% | 1.00 | 15:04:02 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.74 | +0.16% | 0.00K | 18:00:00 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 306.80 | +0.90% | 3.00 | 16:52:18 | ||
Deka DAX UCITS | ETFGDA. | 165.580 | +0.34% | 10.00 | 15:15:53 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.810 | +0.20% | 0.00K | 15:15:53 | ||
iShares Core DAX UCITS | GDAXIEX | 156.26 | +0.27% | 0.00K | 15:39:35 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 176.82 | -0.12% | 0 | 13/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.80 | +0.37% | 0.00K | 15:39:41 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 64.90 | -0.46% | 15.00 | 15:31:04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.68 | +0.14% | 1.00 | 17:16:56 | ||
iShares Core DAX UCITS | DE0593. | 60,500.00 | -0.71% | 0.02K | 16/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.62 | +0.36% | 0.00K | 15:39:40 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172.42 | -0.03% | 0 | 14/05 | ||
Deka DAX UCITS | ETFGDA. | 165.58 | +0.38% | 1.00 | 15:39:41 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.64 | +0.33% | 1.00 | 15:39:40 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | -0.31% | 1.00 | 17:17:05 | ||
Deka DAX UCITS | EL4A | 165.28 | -0.94% | 0 | 17/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 28/04 |
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
ShortDAX x2 TR | 97,854.79 | 98,492.25 | 97,734.46 | -604.06 | -0.61% | 18:16:05 | ||
Long DAX x3 AR TR | 7,380.87 | 7,394.14 | 7,309.77 | +72.76 | +1.00% | 18:16:03 | ||
LevDAX x2 TR EUR | 21,130.36 | 21,155.34 | 20,993.80 | +142.15 | +0.68% | 18:15:57 | ||
Short DAX x3 AR TR | 22,198.84 | 22,416.47 | 22,157.76 | -209.87 | -0.94% | 18:16:05 | ||
Put/Call Ratio DAX | 1.40 | 2.70 | 0.05 | -0.66 | -31.88% | 18:14:58 | ||
LEVDAX X5 TR | 2,152.77 | 2,159.18 | 2,118.43 | +34.66 | +1.64% | 18:16:03 | ||
ShortDAX x3 EUR TR | 22,194.42 | 22,416.47 | 22,157.76 | -214.29 | -0.96% | 18:15:00 | ||
DAX x3 Levereged EUR TR | 7,382.19 | 7,394.14 | 7,309.77 | +74.08 | +1.01% | 18:15:00 | ||
Short DAX | 1,289.18 | 1,293.44 | 1,288.46 | -3.83 | -0.30% | 18:15:00 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核