注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
AMBEV S/A ON | 12.38 | 12.41 | 12.28 | 0.00 | 0.00% | 27.97M | 18/05 | ||
Atacadao | 10.68 | 10.78 | 10.55 | -0.02 | -0.19% | 6.70M | 18/05 | ||
B3 SA Brasil Bolsa Balcao | 11.42 | 11.61 | 11.31 | -0.18 | -1.55% | 40.53M | 18/05 | ||
Banco BTG | 35.05 | 35.66 | 34.91 | -0.57 | -1.60% | 16.54M | 18/05 | ||
BBSEGURIDADE ON NM | 34.17 | 34.36 | 34.10 | -0.28 | -0.81% | 3.00M | 18/05 | ||
BRADESCO ON N1 | 12.02 | 12.04 | 11.86 | +0.09 | +0.75% | 6.60M | 18/05 | ||
BRADESCO PN EJ N1 | 13.43 | 13.51 | 13.28 | +0.07 | +0.52% | 31.37M | 18/05 | ||
Brazilian Electric Power | 38.20 | 38.35 | 37.95 | -0.23 | -0.60% | 6.33M | 18/05 | ||
Caixa Seguridade Participacoes | 15.89 | 16.05 | 15.82 | -0.09 | -0.56% | 2.13M | 18/05 | ||
CCR 公司 | 12.69 | 12.73 | 12.54 | -0.02 | -0.16% | 13.64M | 18/05 | ||
COPEL ON N1 | 8.67 | 8.72 | 8.57 | -0.04 | -0.46% | 3.87M | 18/05 | ||
COPEL Pref B | 9.58 | 9.66 | 9.54 | -0.04 | -0.42% | 10.98M | 18/05 | ||
CPFL ENERGIAON NM | 34.21 | 34.35 | 33.66 | +0.11 | +0.32% | 930.90K | 18/05 | ||
CSN Mineracao | 5.25 | 5.32 | 5.23 | +0.06 | +1.16% | 9.70M | 18/05 | ||
Eletrobras PNA | 42.27 | 42.67 | 42.08 | -0.45 | -1.05% | 1.03M | 18/05 | ||
Energisa | 46.79 | 47.32 | 46.79 | -0.59 | -1.25% | 2.49M | 18/05 | ||
Energy of Minas Gerai | 12.72 | 12.94 | 12.70 | -0.04 | -0.31% | 248.70K | 18/05 | ||
Energy of Minas Gerais Prf | 10.39 | 10.44 | 10.26 | +0.06 | +0.58% | 16.04M | 18/05 | ||
ENEVA ON NM | 12.75 | 12.79 | 12.56 | +0.05 | +0.39% | 8.76M | 18/05 | ||
ENGIE BRASILON NM | 43.58 | 44.09 | 43.20 | -0.67 | -1.51% | 995.80K | 18/05 | ||
EQUATORIAL ON NM | 30.74 | 31.24 | 30.63 | -0.55 | -1.76% | 6.41M | 18/05 | ||
GERDAU PN N1 | 19.55 | 20.24 | 19.55 | -0.51 | -2.54% | 12.91M | 18/05 | ||
Grupo Mateus | 8.09 | 8.14 | 7.95 | +0.04 | +0.50% | 3.13M | 18/05 | ||
Hapvida | 4.51 | 4.59 | 4.49 | +0.02 | +0.45% | 82.32M | 18/05 | ||
Hypera ON | 30.33 | 30.46 | 30.00 | +0.05 | +0.17% | 2.72M | 18/05 | ||
ITAUUNIBANCO ON EDJ N1 | 28.69 | 28.80 | 28.52 | +0.06 | +0.21% | 219.30K | 18/05 | ||
ITAUUNIBANCOPN EB N1 | 33.23 | 33.37 | 33.06 | +0.01 | +0.03% | 18.56M | 18/05 | ||
JBS 公司 | 29.19 | 29.28 | 28.20 | +0.74 | +2.60% | 16.87M | 18/05 | ||
KLABIN S/A UNT N2 | 21.33 | 21.81 | 21.28 | -0.49 | -2.25% | 5.12M | 18/05 | ||
LOCALIZA 国际汽车租赁公司 | 48.40 | 49.42 | 48.08 | -0.23 | -0.47% | 7.26M | 18/05 | ||
MULTIPLAN ON N2 | 24.08 | 24.20 | 23.90 | +0.06 | +0.25% | 2.85M | 18/05 | ||
NEOENERGIA | 19.91 | 20.20 | 19.88 | -0.26 | -1.29% | 696.40K | 18/05 | ||
PORTO SEGURO ON EJ NM | 31.33 | 31.57 | 30.76 | +0.42 | +1.36% | 5.25M | 18/05 | ||
Prio | 48.12 | 48.45 | 47.35 | +0.74 | +1.56% | 12.56M | 18/05 | ||
RAIADROGASIL ON NM | 27.60 | 27.72 | 27.46 | -0.05 | -0.18% | 4.23M | 18/05 | ||
Raizen | 2.97 | 3.02 | 2.97 | -0.05 | -1.66% | 7.52M | 18/05 | ||
Rede D’Or | 31.10 | 31.36 | 30.32 | +0.29 | +0.94% | 8.15M | 18/05 | ||
RUMO ON NM | 20.74 | 20.87 | 20.46 | -0.30 | -1.43% | 9.15M | 18/05 | ||
Sendas Distribuidora | 13.63 | 13.68 | 13.39 | +0.16 | +1.19% | 6.20M | 18/05 | ||
Suzano Papel Celulose | 51.45 | 51.72 | 50.96 | +0.08 | +0.16% | 10.56M | 18/05 | ||
Telefonica Brasil SA | 46.45 | 46.66 | 46.02 | -0.05 | -0.11% | 2.46M | 18/05 | ||
TOTVS ON EJ NM | 28.71 | 29.20 | 28.45 | -0.46 | -1.58% | 5.00M | 18/05 | ||
Transmissão Paulista PN | 26.19 | 26.62 | 25.80 | +0.31 | +1.20% | 4.29M | 18/05 | ||
ULTRAPAR ON NM | 24.84 | 25.27 | 24.64 | -0.36 | -1.43% | 3.21M | 18/05 | ||
Vibra Energia | 23.69 | 23.91 | 23.36 | -0.21 | -0.88% | 7.25M | 18/05 | ||
WEG ON EJ NM | 39.64 | 39.64 | 38.92 | +0.04 | +0.10% | 6.70M | 18/05 | ||
伊塔屋投资银行 | 10.26 | 10.31 | 10.21 | -0.06 | -0.58% | 25.87M | 18/05 | ||
国家钢铁产品公司 | 13.40 | 13.47 | 13.18 | +0.11 | +0.83% | 6.59M | 18/05 | ||
圣保罗水务公司 | 78.56 | 79.59 | 78.51 | -1.18 | -1.48% | 2.84M | 18/05 | ||
奈玖尔公司 | 16.48 | 16.63 | 16.36 | -0.15 | -0.90% | 4.04M | 18/05 | ||
巴西公司 | 27.69 | 27.82 | 27.54 | +0.01 | +0.04% | 16.92M | 18/05 | ||
巴西国家石油公司 | 38.57 | 39.28 | 38.37 | -0.72 | -1.83% | 17.87M | 18/05 | ||
巴西国油 | 36.69 | 37.42 | 36.51 | -0.62 | -1.66% | 66.95M | 18/05 | ||
巴西桑坦德银行 | 27.70 | 28.02 | 27.55 | -0.35 | -1.25% | 3.83M | 18/05 | ||
巴西航空 | 39.56 | 39.77 | 38.60 | +0.89 | +2.30% | 13.12M | 18/05 | ||
巴西食品 | 19.36 | 19.57 | 19.01 | +0.21 | +1.10% | 11.29M | 18/05 | ||
布拉斯科公司 | 19.19 | 19.64 | 19.19 | -0.16 | -0.83% | 1.40M | 18/05 | ||
洛加斯零售 | 14.73 | 15.01 | 14.68 | -0.26 | -1.73% | 19.22M | 18/05 | ||
淡水河谷公司 | 66.18 | 66.35 | 65.17 | +1.27 | +1.96% | 32.13M | 18/05 | ||
科赞公司 | 14.33 | 14.50 | 14.15 | -0.18 | -1.24% | 14.09M | 18/05 | ||
蒂姆移动 | 17.28 | 17.45 | 17.27 | -0.10 | -0.58% | 6.31M | 18/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核