名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 13.00 | 12.91 | 13.03 | 12.86 | +0.93% | 29.8M | 13.00+0.93% | 03:59:59 | |
GMEXICOB Gmexico | 114.62 | 112.33 | 115.50 | 112.00 | +2.36% | 16.51M | 114.62+2.36% | 03:59:57 | |
ALPEKA Alpek SAB de CV | 13.72 | 13.26 | 13.83 | 13.18 | +2.87% | 832.56K | 13.72+2.87% | 04:04:59 | |
PEOLES Penoles | 267.93 | 273.09 | 283.00 | 263.73 | -1.72% | 339.68K | 267.93-1.72% | 03:59:59 | |
GCC GCC SAB de CV | 193.13 | 197.38 | 196.27 | 192.66 | -2.21% | 212.75K | 193.13-2.21% | 03:59:59 |
名稱 | 價格 |
---|---|
ALPEKA Alpek SAB de CV | 13.72+0.380+2.87% |
GMEXICOB Gmexico | 114.62+2.650+2.36% |
MFRISCOA1 Minera Frisco | 3.26+0.060+1.88% |
TEAKCPO Proteak Uno SAB de CV | 1.27+0.02+1.60% |
VITROA Vitro A | 8.78+0.100+1.15% |
名稱 | 價格 |
---|---|
GCC GCC SAB de CV | 193.13-4.360-2.21% |
PEOLES Penoles | 267.93-4.71-1.72% |
AUTLANB Minera Autlan B | 9.51-0.020-0.21% |
SIMECB Simec B | 186.99-0.010-0.01% |
CYDSASAA Cydsa A | 19.000.000.00% |