名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
GFNORTEO Financiero Banorte | 168.40 | 169.66 | 169.71 | 167.21 | -0.74% | 2.39M | 168.40-0.74% | 22:46:00 | |
RA Regional SAB de CV | 149.48 | 153.48 | 152.51 | 148.75 | -2.61% | 185.66K | 149.48-2.61% | 22:45:50 | |
BOLSAA Bolsa Mexicana de Valores A | 31.86 | 31.90 | 31.97 | 31.77 | -0.13% | 112.09K | 31.86-0.13% | 22:46:29 | |
GFINBURO Grupo Financiero Inbursa | 47.07 | 48.48 | 48.24 | 47.00 | -2.91% | 106.28K | 47.07-2.91% | 22:45:42 | |
GENTERA Gentera SAB de CV | 25.21 | 25.75 | 25.96 | 25.11 | -2.10% | 100.08K | 25.21-2.10% | 22:46:25 |
名稱 | 價格 |
---|---|
GFMULTIO Grupo Financiero Multiva | 8.000.000.00% |
ACTINVRB Actinver B | 15.620.000.00% |
FINDEP Financiera Independencia | 10.000.000.00% |
GBMO Grupo Bursatil Mexicano | 13.430.000.00% |
FINAMEXO Finamex O | 29.000.000.00% |
名稱 | 價格 |
---|---|
GFINBURO Grupo Financiero Inbursa | 47.07-1.410-2.91% |
RA Regional | 149.48-4.00-2.61% |
GENTERA Gentera SAB de CV | 25.21-0.540-2.10% |
BBAJIOO Banco Del Bajio | 63.05-0.840-1.31% |
Q Qualitas Controladora | 198.66-2.05-1.02% |