名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NEMAKA Nemak SAB de CV | 3.02 | 3.07 | 3.07 | 3.01 | -1.63% | 1.61M | 3.02-1.63% | 03:22:18 | |
ALSEA Alsea | 69.00 | 70.12 | 70.11 | 68.15 | -1.60% | 907.84K | 69.00-1.60% | 03:19:46 | |
LIVEPOLC1 El Puerto de Liverpool C | 143.11 | 143.65 | 144.07 | 142.68 | -0.38% | 157.39K | 143.11-0.38% | 03:16:40 | |
SPORTS Grupo Sports | 4.50 | 4.50 | 4.50 | 4.45 | 0.00% | 106.73K | 4.500.00% | 03:14:50 | |
HCITY Hoteles City Express SAB de CV | 4.24 | 4.21 | 4.29 | 4.18 | +0.71% | 90.48K | 4.24+0.71% | 03:22:10 |
名稱 | 價格 |
---|---|
HCITY Hoteles City Express SAB de CV | 4.24+0.030+0.71% |
VASCONI Grupo Vasconia | 1.830.000.00% |
CIEB Corporacion Interamericana de Entretenimiento | 20.500.000.00% |
RLHA RLH Properties | 17.200.000.00% |
CIDMEGA Grupe SAB de CV | 34.790.000.00% |
名稱 | 價格 |
---|---|
ALSEA Alsea | 69.00-1.120-1.60% |
NEMAKA Nemak SAB de CV | 3.02-0.05-1.63% |
LIVEPOLC1 El Puerto de Liverpool C | 143.11-0.54-0.38% |
ELEKTRA Elektra | 1,101.04-2.33-0.21% |
HOTEL Grupo Hotelero Santa Fe SAB de CV | 3.50-0.010-0.28% |