| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 1,567,731.50 | 1,571,028.50 | 1,581,141.00 | 1,538,117.13 | -0.49% | ||
| 1,575,417.13 | 1,572,473.88 | 1,577,131.63 | 1,531,723.88 | +3.59% | ||
| 1,520,808.88 | 1,520,808.88 | 1,520,808.88 | 1,520,808.88 | 0.00% | ||
| 1,520,808.88 | 1,513,777.38 | 1,532,284.25 | 1,501,731.25 | +0.46% | ||
| 1,513,777.38 | 1,562,849.38 | 1,569,356.50 | 1,509,600.00 | -3.14% | ||
| 1,562,849.38 | 1,581,107.13 | 1,584,054.50 | 1,544,860.00 | -1.15% | ||
| 1,581,107.13 | 1,535,511.50 | 1,582,365.13 | 1,531,536.75 | +2.97% | ||
| 1,535,511.50 | 1,478,445.25 | 1,537,379.38 | 1,454,807.75 | +4.21% | ||
| 1,473,463.25 | 1,481,343.25 | 1,488,953.88 | 1,464,630.50 | -0.53% | ||
| 1,481,343.25 | 1,477,795.88 | 1,486,517.00 | 1,457,807.75 | +0.24% | ||
| 1,477,795.88 | 1,447,402.25 | 1,479,032.25 | 1,447,402.25 | +4.82% | ||
| 1,409,885.50 | 1,376,939.25 | 1,416,954.38 | 1,365,383.50 | +2.39% | ||
| 1,376,939.25 | 1,380,803.88 | 1,381,319.25 | 1,366,131.38 | -0.28% | ||
| 1,380,803.88 | 1,436,287.88 | 1,438,735.63 | 1,378,893.25 | -3.77% | ||
| 1,434,922.00 | 1,433,203.13 | 1,436,732.75 | 1,413,000.13 | -1.07% | ||
| 1,450,498.75 | 1,484,821.13 | 1,494,252.38 | 1,442,693.50 | -0.90% | ||
| 1,463,623.75 | 1,476,894.75 | 1,477,517.25 | 1,455,884.00 | -2.15% | ||
| 1,495,826.63 | 1,452,001.75 | 1,496,033.63 | 1,452,001.75 | +3.02% | ||
| 1,452,001.75 | 1,369,674.00 | 1,452,001.75 | 1,369,674.00 | +6.01% | ||
| 1,369,674.00 | 1,323,585.88 | 1,372,558.50 | 1,323,585.88 | +3.48% | ||
| 1,323,585.88 | 1,308,068.75 | 1,358,825.13 | 1,308,068.75 | +1.19% |