名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata SA | 138.80 | 136.20 | 138.95 | 137.00 | +1.91% | 3.67M | 138.80+1.91% | 01:48:00 | |
TXAR Ternium Argentina SA | 985.00 | 966.00 | 996.00 | 967.00 | +1.97% | 809.24K | 985.00+1.97% | 01:32:00 | |
PAMP Pampa Energia SA | 2,251.00 | 2,232.10 | 2,280.00 | 2,201.50 | +0.85% | 1.04M | 2,251.00+0.85% | 02:15:00 | |
GGAL Gp fin galicia | 4,114.00 | 4,088.25 | 4,182.60 | 4,016.00 | +0.63% | 1.08M | 4,114.00+0.63% | 02:15:00 | |
APBR 巴西国家石油公司 | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPU Central Puerto SA | 1,195.00 | 1,172.40 | 1,218.00 | 1,170.00 | +1.93% | 787.17K | 1,195.00+1.93% | 02:11:00 | |
CECO2 Central Costanera SA | 396.00 | 396.00 | 401.50 | 390.00 | 0.00% | 172.44K | 396.000.00% | 02:13:00 | |
CRES Cresud SA | 1,104.95 | 1,086.60 | 1,112.00 | 1,080.00 | +1.69% | 245.06K | 1,104.95+1.69% | 02:11:00 | |
BBAR BBVA Banco Frances SA | 4,460.00 | 4,462.60 | 4,519.95 | 4,364.00 | -0.06% | 269.39K | 4,460.00-0.06% | 01:59:00 | |
ALUA Aluar Aluminio Argentino | 1,004.00 | 969.00 | 1,005.00 | 972.00 | +3.61% | 973.6K | 1,004.00+3.61% | 02:11:00 |
名稱 | 價格 |
---|---|
TRAN TRANSENER | 1,609.00+40.500+2.58% |
TGSU2 Tran Gas Del Sur | 4,570.00+125.200+2.82% |
EDN Edenor SA | 1,109.00+14.750+1.35% |
CECO2 Central Costanera | 396.000.000.00% |
CEPU Central Puerto | 1,198.50+26.10+2.23% |
名稱 | 價格 |
---|---|
CTIO Consultatio | 2,085.00-17.500-0.83% |
YPFD Ypf sociedad | 27,859.00+727.70+2.68% |
APBR 巴西国家石油公司 | 603.000.000.00% |
MIRG Mirgor | 16,342.50-93.50-0.57% |
COME Comercial del Plata | 139.00+2.800+2.06% |